Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.75 38.75 38.75 38.75 0.5K
09:25 38.74 38.74 38.74 38.74 0.1K
09:30 38.74 38.74 38.74 38.74 0.0K
09:35 38.78 38.78 38.77 38.78 1.4K
09:40 38.72 38.72 38.72 38.72 0.0K
09:45 38.74 38.74 38.72 38.72 2.0K
09:55 38.77 38.77 38.77 38.77 0.3K
10:10 38.73 38.73 38.73 38.73 0.1K
10:35 38.74 38.77 38.74 38.77 1.4K
10:50 38.77 38.77 38.77 38.77 0.0K
11:00 38.76 38.76 38.76 38.76 0.0K
11:10 38.77 38.77 38.77 38.77 0.0K
11:30 38.76 38.76 38.74 38.74 0.0K
11:35 38.80 38.80 38.80 38.80 0.3K
11:40 38.83 38.83 38.83 38.83 0.5K
11:45 38.83 38.85 38.83 38.85 1.0K
12:05 38.79 38.79 38.79 38.79 0.0K
12:10 38.79 38.79 38.77 38.77 1.4K
12:15 38.78 38.78 38.78 38.78 0.0K
12:25 38.75 38.75 38.75 38.75 0.0K
12:35 38.75 38.75 38.75 38.75 0.2K
13:00 38.74 38.74 38.74 38.74 0.2K
13:10 38.73 38.73 38.73 38.73 0.0K
13:15 38.69 38.69 38.69 38.69 0.0K
13:20 38.71 38.71 38.71 38.71 0.2K
13:40 38.63 38.63 38.63 38.63 0.3K
13:45 38.59 38.59 38.59 38.59 0.2K
13:50 38.60 38.60 38.60 38.60 0.9K
13:55 38.57 38.57 38.57 38.57 0.1K
14:00 38.58 38.60 38.58 38.60 0.1K
14:05 38.61 38.61 38.61 38.61 0.0K
14:10 38.57 38.57 38.57 38.57 0.1K
14:15 38.54 38.54 38.54 38.54 0.0K
14:20 38.57 38.57 38.57 38.57 0.0K
14:35 38.47 38.47 38.47 38.47 0.1K
14:45 38.53 38.53 38.53 38.53 0.1K
14:50 38.46 38.46 38.45 38.45 0.3K
14:55 38.45 38.45 38.43 38.43 0.5K
15:05 38.45 38.45 38.45 38.45 0.1K
15:15 38.47 38.47 38.47 38.47 0.3K
15:20 38.49 38.49 38.45 38.45 0.1K
15:25 38.44 38.44 38.44 38.44 0.7K
15:30 38.44 38.47 38.44 38.47 1.8K
15:35 38.49 38.49 38.49 38.49 0.0K
15:40 38.44 38.44 38.44 38.44 0.8K
15:50 38.41 38.41 38.41 38.41 3.0K
16:00 38.43 38.43 38.43 38.43 0.3K
16:05 38.45 38.46 38.42 38.46 0.8K
16:15 38.42 38.42 38.42 38.42 0.5K
16:30 38.41 38.41 38.39 38.39 0.4K
16:35 38.37 38.37 38.37 38.37 0.1K
16:40 38.38 38.41 38.38 38.41 0.3K
16:45 38.44 38.44 38.44 38.44 0.4K
16:50 38.47 38.47 38.47 38.47 0.5K
16:55 38.46 38.46 38.46 38.46 1.4K
17:05 38.42 38.42 38.42 38.42 0.2K
17:10 38.46 38.46 38.46 38.46 0.0K
17:15 38.48 38.49 38.42 38.42 0.5K
17:20 38.46 38.46 38.46 38.46 0.0K
17:25 38.48 38.48 38.48 38.48 1.2K
17:35 38.50 38.50 38.50 38.50 6.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar