Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.81 38.81 38.81 38.81 0.0K
09:10 38.82 38.82 38.82 38.82 0.0K
09:30 38.85 38.85 38.85 38.85 0.4K
10:00 38.87 38.88 38.87 38.88 1.5K
10:10 38.85 38.85 38.85 38.85 0.3K
10:15 38.86 38.86 38.86 38.86 4.1K
10:20 38.86 38.86 38.86 38.86 0.0K
10:25 38.87 38.87 38.87 38.87 1.3K
10:40 38.88 38.88 38.88 38.88 1.4K
10:45 38.89 38.89 38.89 38.89 0.0K
10:50 38.87 38.87 38.87 38.87 0.3K
10:55 38.86 38.86 38.86 38.86 0.0K
11:15 38.87 38.87 38.87 38.87 0.3K
11:20 38.88 38.88 38.88 38.88 0.0K
11:40 38.87 38.87 38.86 38.86 0.0K
11:50 38.86 38.86 38.86 38.86 0.1K
12:05 38.85 38.85 38.85 38.85 0.2K
12:20 38.87 38.87 38.87 38.87 0.3K
12:25 38.83 38.87 38.83 38.87 0.3K
12:30 38.83 38.86 38.83 38.86 0.4K
12:35 38.83 38.83 38.83 38.83 0.5K
12:40 38.84 38.84 38.84 38.84 0.1K
12:45 38.84 38.85 38.84 38.85 0.2K
12:50 38.86 38.86 38.86 38.86 0.2K
12:55 38.85 38.85 38.85 38.85 0.1K
13:00 38.82 38.82 38.82 38.82 0.0K
13:10 38.87 38.87 38.87 38.87 0.1K
13:15 38.87 38.87 38.86 38.86 0.1K
13:25 38.85 38.85 38.85 38.85 0.1K
13:30 38.86 38.86 38.86 38.86 0.3K
14:05 38.80 38.80 38.80 38.80 0.0K
14:20 38.87 38.87 38.87 38.87 1.0K
14:35 38.82 38.82 38.82 38.82 0.9K
14:45 38.79 38.82 38.78 38.82 3.3K
14:55 38.84 38.84 38.84 38.84 2.2K
15:15 38.78 38.78 38.74 38.74 0.1K
15:20 38.76 38.76 38.76 38.76 1.3K
15:30 38.77 38.77 38.77 38.77 0.3K
15:40 38.77 38.78 38.75 38.78 0.8K
15:50 38.74 38.74 38.74 38.74 0.9K
16:05 38.73 38.73 38.73 38.73 2.0K
16:10 38.71 38.71 38.68 38.68 0.4K
16:25 38.72 38.72 38.72 38.72 0.3K
16:30 38.66 38.66 38.66 38.66 0.0K
17:05 38.80 38.80 38.80 38.80 0.0K
17:15 38.82 38.82 38.77 38.77 0.6K
17:20 38.79 38.81 38.78 38.81 0.2K
17:25 38.76 38.78 38.76 38.78 0.2K
17:35 38.80 38.80 38.80 38.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar