Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.94 38.94 38.94 38.94 0.2K
09:15 38.91 38.91 38.91 38.91 0.2K
09:20 38.92 38.92 38.92 38.92 0.1K
09:25 38.88 38.88 38.88 38.88 0.0K
09:55 38.80 38.80 38.79 38.79 0.6K
10:00 38.85 38.85 38.85 38.85 0.0K
10:15 38.85 38.85 38.85 38.85 0.2K
10:20 38.84 38.84 38.79 38.79 0.6K
10:25 38.83 38.83 38.83 38.83 0.0K
10:35 38.78 38.78 38.78 38.78 0.3K
11:10 38.79 38.79 38.79 38.79 0.0K
11:20 38.83 38.83 38.83 38.83 0.1K
11:25 38.83 38.84 38.83 38.84 0.9K
11:30 38.80 38.80 38.80 38.80 0.8K
11:40 38.78 38.78 38.78 38.78 0.2K
11:45 38.77 38.77 38.77 38.77 0.5K
11:50 38.75 38.79 38.75 38.79 2.8K
12:00 38.73 38.73 38.73 38.73 0.1K
12:05 38.73 38.73 38.73 38.73 0.7K
12:15 38.78 38.78 38.78 38.78 0.0K
13:10 38.80 38.80 38.77 38.77 0.0K
13:15 38.78 38.78 38.78 38.78 0.0K
13:25 38.78 38.78 38.78 38.78 0.3K
13:45 38.79 38.79 38.79 38.79 0.0K
14:00 38.80 38.80 38.80 38.80 0.1K
14:10 38.79 38.79 38.79 38.79 0.0K
14:25 38.74 38.74 38.74 38.74 0.2K
14:30 38.72 38.72 38.72 38.72 0.0K
15:05 38.69 38.69 38.69 38.69 0.2K
15:20 38.70 38.70 38.70 38.70 0.1K
15:35 38.67 38.67 38.67 38.67 0.5K
15:40 38.66 38.66 38.66 38.66 0.0K
15:50 38.67 38.67 38.67 38.67 0.0K
16:00 38.65 38.65 38.65 38.65 0.1K
16:10 38.71 38.71 38.71 38.71 0.0K
16:15 38.74 38.74 38.74 38.74 0.0K
16:20 38.74 38.74 38.74 38.74 0.4K
16:25 38.74 38.74 38.74 38.74 0.7K
16:30 38.74 38.74 38.74 38.74 0.0K
17:00 38.69 38.69 38.69 38.69 0.0K
17:15 38.72 38.72 38.68 38.68 0.4K
17:25 38.69 38.69 38.69 38.69 1.1K
17:35 38.69 38.69 38.69 38.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar