Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.91 38.91 38.91 38.91 0.6K
09:05 38.89 38.89 38.89 38.89 0.2K
09:10 38.94 38.94 38.94 38.94 0.2K
09:20 38.94 38.94 38.94 38.94 0.4K
09:25 38.96 38.96 38.96 38.96 0.7K
09:30 38.95 38.95 38.95 38.95 0.2K
09:35 38.95 38.96 38.95 38.96 0.3K
09:45 38.95 38.95 38.95 38.95 0.3K
10:15 38.91 38.95 38.91 38.95 1.1K
10:50 38.94 38.94 38.94 38.94 0.1K
10:55 38.96 38.96 38.96 38.96 0.1K
11:20 39.00 39.00 39.00 39.00 0.2K
11:30 39.05 39.05 39.05 39.05 0.1K
11:40 39.01 39.04 39.01 39.04 0.2K
11:45 39.06 39.06 39.06 39.06 0.0K
11:50 39.06 39.07 39.06 39.06 1.5K
11:55 39.05 39.05 39.04 39.04 0.3K
12:00 39.06 39.06 39.06 39.06 3.5K
12:05 39.03 39.03 39.03 39.03 0.5K
12:15 39.08 39.08 39.08 39.08 0.0K
12:20 39.09 39.09 39.09 39.09 0.1K
12:25 39.10 39.10 39.08 39.08 0.3K
12:30 39.10 39.10 39.10 39.10 0.1K
12:35 39.08 39.08 39.08 39.08 0.0K
12:40 39.06 39.07 39.06 39.07 0.6K
12:55 39.13 39.13 39.13 39.13 0.0K
13:10 39.11 39.11 39.11 39.11 0.8K
13:15 39.04 39.04 39.04 39.04 0.5K
13:25 39.07 39.07 39.07 39.07 0.0K
13:30 39.06 39.08 39.06 39.08 0.0K
13:35 39.03 39.03 39.03 39.03 0.0K
13:40 39.02 39.02 39.02 39.02 0.1K
14:05 39.10 39.10 39.10 39.10 0.0K
14:20 39.01 39.01 39.01 39.01 0.3K
14:30 39.02 39.02 39.02 39.02 0.5K
14:40 39.02 39.02 39.02 39.02 0.0K
14:50 39.03 39.03 39.03 39.03 0.1K
14:55 39.07 39.07 39.07 39.07 0.3K
15:15 39.02 39.02 39.02 39.02 0.0K
15:20 39.04 39.04 39.04 39.04 0.0K
15:25 39.05 39.05 39.05 39.05 0.1K
15:30 39.05 39.05 39.04 39.04 0.1K
15:55 39.02 39.02 39.02 39.02 0.1K
16:00 39.03 39.03 39.03 39.03 0.0K
16:35 38.95 38.95 38.95 38.95 0.1K
16:45 38.95 38.95 38.95 38.95 0.0K
16:50 38.94 38.94 38.94 38.94 0.6K
17:00 38.89 38.89 38.89 38.89 0.1K
17:05 38.88 38.88 38.88 38.88 0.0K
17:10 38.90 38.90 38.90 38.90 0.0K
17:15 38.93 38.96 38.91 38.91 0.8K
17:35 38.88 38.88 38.88 38.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar