Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39.51 39.51 39.51 39.51 0.2K
09:10 39.46 39.46 39.46 39.46 0.0K
09:20 39.53 39.53 39.53 39.53 2.6K
09:35 39.47 39.47 39.47 39.47 0.0K
09:40 39.47 39.47 39.47 39.47 0.2K
09:45 39.50 39.50 39.50 39.50 0.0K
09:50 39.45 39.45 39.45 39.45 0.2K
09:55 39.40 39.40 39.40 39.40 0.0K
10:00 39.31 39.37 39.31 39.34 0.2K
10:10 39.28 39.28 39.28 39.28 0.0K
10:15 39.28 39.28 39.28 39.28 0.0K
10:25 39.29 39.29 39.29 39.29 0.0K
10:30 39.31 39.31 39.31 39.31 0.1K
10:35 39.29 39.29 39.29 39.29 1.3K
10:45 39.30 39.31 39.27 39.31 0.5K
10:50 39.29 39.29 39.25 39.25 0.3K
11:15 39.22 39.22 39.22 39.22 0.2K
11:20 39.22 39.22 39.20 39.20 0.0K
11:45 39.14 39.14 39.14 39.14 0.0K
11:50 39.21 39.21 39.21 39.21 0.1K
11:55 39.10 39.10 39.10 39.10 0.0K
12:00 39.19 39.19 39.19 39.19 0.1K
12:10 39.16 39.16 39.16 39.16 0.1K
12:20 39.11 39.13 39.11 39.13 2.6K
12:25 39.14 39.14 39.14 39.14 0.2K
13:00 39.08 39.14 39.08 39.12 0.9K
13:10 39.18 39.18 39.18 39.18 0.0K
13:15 39.18 39.18 39.18 39.18 2.6K
13:20 39.22 39.22 39.22 39.22 0.3K
13:25 39.23 39.23 39.19 39.19 0.0K
13:30 39.18 39.18 39.18 39.18 0.4K
13:40 39.12 39.12 39.12 39.12 0.1K
13:45 39.16 39.16 39.16 39.16 0.0K
13:50 39.16 39.16 39.16 39.16 0.0K
14:00 39.12 39.12 39.12 39.12 0.0K
14:10 39.09 39.09 39.06 39.06 0.5K
14:35 38.99 39.01 38.99 39.01 0.5K
14:45 38.98 38.98 38.97 38.97 1.3K
14:50 38.96 38.96 38.96 38.96 0.1K
15:00 39.05 39.05 39.00 39.00 0.4K
15:05 39.00 39.00 39.00 39.00 0.9K
15:15 39.07 39.07 39.07 39.07 0.3K
15:30 39.08 39.08 39.08 39.08 0.7K
15:40 39.01 39.01 39.01 39.01 0.4K
15:50 39.07 39.07 39.07 39.07 0.0K
16:15 39.00 39.03 39.00 39.03 0.0K
16:20 39.00 39.00 39.00 39.00 0.7K
16:25 38.99 38.99 38.99 38.99 0.1K
16:45 39.09 39.09 39.09 39.09 0.1K
16:50 39.11 39.11 39.11 39.11 0.0K
17:00 39.05 39.08 39.05 39.08 0.5K
17:10 39.10 39.10 39.10 39.10 0.4K
17:25 39.07 39.07 39.07 39.07 0.1K
17:35 39.06 39.06 39.06 39.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar