Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39.79 39.79 39.79 39.79 0.5K
09:15 39.77 39.77 39.77 39.77 0.5K
09:20 39.80 39.80 39.80 39.80 0.1K
09:55 39.82 39.82 39.82 39.82 0.1K
10:05 39.79 39.79 39.79 39.79 0.1K
10:10 39.83 39.83 39.83 39.83 0.9K
10:15 39.77 39.77 39.77 39.77 0.4K
10:20 39.79 39.79 39.78 39.78 0.8K
10:25 39.77 39.77 39.77 39.77 0.0K
10:30 39.78 39.78 39.78 39.78 0.3K
10:35 39.79 39.79 39.79 39.79 0.8K
10:40 39.83 39.83 39.83 39.83 0.0K
10:45 39.81 39.81 39.81 39.81 0.1K
10:55 39.80 39.80 39.80 39.80 0.0K
11:00 39.80 39.80 39.79 39.79 1.1K
11:10 39.78 39.78 39.78 39.78 0.3K
11:20 39.78 39.78 39.78 39.78 0.3K
11:40 39.85 39.85 39.85 39.85 0.1K
11:45 39.77 39.77 39.77 39.77 0.2K
11:50 39.75 39.77 39.75 39.77 0.1K
11:55 39.84 39.84 39.84 39.84 0.1K
12:00 39.78 39.79 39.72 39.72 1.1K
12:05 39.79 39.79 39.79 39.79 0.0K
12:15 39.75 39.78 39.75 39.78 0.5K
12:35 39.72 39.72 39.72 39.72 0.2K
12:40 39.73 39.73 39.73 39.73 0.2K
12:45 39.78 39.78 39.78 39.78 0.0K
13:10 39.80 39.80 39.78 39.78 0.3K
13:25 39.75 39.75 39.75 39.75 0.0K
13:30 39.72 39.80 39.72 39.80 0.5K
13:35 39.78 39.78 39.78 39.78 0.0K
13:40 39.70 39.70 39.70 39.70 1.6K
13:45 39.76 39.76 39.76 39.76 0.1K
14:00 39.72 39.80 39.71 39.76 0.8K
14:05 39.74 39.74 39.74 39.74 0.2K
14:15 39.70 39.70 39.70 39.70 0.0K
14:30 39.87 39.87 39.87 39.87 0.0K
14:45 39.65 39.65 39.65 39.65 0.3K
14:50 39.74 39.74 39.74 39.74 0.9K
15:15 39.53 39.56 39.53 39.56 0.5K
15:25 39.44 39.44 39.44 39.44 0.5K
15:35 39.43 39.43 39.41 39.41 0.2K
15:45 39.42 39.42 39.42 39.42 0.2K
15:55 39.39 39.41 39.34 39.41 0.1K
16:00 39.37 39.37 39.37 39.37 0.4K
16:15 39.41 39.41 39.41 39.41 0.3K
16:25 39.43 39.43 39.43 39.43 0.1K
16:40 39.48 39.48 39.48 39.48 0.1K
17:00 39.39 39.39 39.39 39.39 0.1K
17:10 39.44 39.44 39.40 39.40 0.5K
17:15 39.35 39.35 39.35 39.35 0.0K
17:25 39.35 39.35 39.34 39.34 1.2K
17:35 39.34 39.34 39.34 39.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar