Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.66 38.66 38.66 38.66 0.4K
09:30 38.64 38.64 38.64 38.64 0.2K
09:35 38.61 38.61 38.61 38.61 0.2K
09:40 38.62 38.62 38.62 38.62 0.1K
09:50 38.64 38.64 38.64 38.64 0.2K
10:20 38.64 38.64 38.64 38.64 0.0K
10:30 38.65 38.65 38.65 38.65 0.0K
10:35 38.66 38.67 38.66 38.67 1.9K
10:45 38.66 38.66 38.66 38.66 0.2K
10:50 38.73 38.73 38.73 38.73 0.5K
10:55 38.67 38.67 38.67 38.67 0.0K
11:05 38.73 38.73 38.69 38.69 0.8K
11:20 38.70 38.70 38.70 38.70 0.0K
11:35 38.66 38.66 38.66 38.66 0.0K
11:55 38.69 38.69 38.69 38.69 0.2K
12:05 38.69 38.69 38.69 38.69 0.0K
12:10 38.71 38.71 38.71 38.71 0.3K
12:35 38.71 38.71 38.71 38.71 0.2K
12:45 38.70 38.70 38.70 38.70 0.0K
12:55 38.71 38.71 38.71 38.71 0.1K
13:10 38.73 38.76 38.73 38.76 0.2K
13:20 38.73 38.73 38.73 38.73 0.0K
13:25 38.73 38.73 38.73 38.73 0.1K
13:40 38.74 38.74 38.74 38.74 0.1K
13:45 38.72 38.72 38.72 38.72 0.0K
13:50 38.70 38.70 38.70 38.70 0.0K
14:15 38.72 38.76 38.72 38.76 0.6K
14:35 38.79 38.79 38.79 38.79 0.0K
14:40 38.82 38.82 38.82 38.82 0.4K
14:45 38.84 38.84 38.76 38.76 0.7K
14:50 38.86 38.86 38.77 38.78 0.3K
15:05 38.79 38.79 38.79 38.79 0.3K
15:20 38.80 38.81 38.80 38.81 0.2K
15:25 38.83 38.85 38.83 38.85 1.7K
15:30 38.87 38.87 38.87 38.87 0.7K
15:35 38.84 38.84 38.84 38.84 0.1K
15:40 38.90 38.90 38.90 38.90 0.1K
15:45 38.93 38.93 38.93 38.93 0.3K
15:50 38.93 38.93 38.93 38.93 0.1K
15:55 38.94 38.96 38.94 38.96 1.0K
16:20 38.95 38.95 38.95 38.95 0.3K
16:25 38.92 38.92 38.92 38.92 1.4K
16:50 38.84 38.84 38.84 38.84 1.6K
16:55 38.83 38.83 38.83 38.83 2.0K
17:05 38.81 38.81 38.81 38.81 2.0K
17:15 38.84 38.84 38.84 38.84 0.0K
17:35 38.83 38.83 38.83 38.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar