Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.73 38.73 38.73 38.73 0.2K
09:10 38.65 38.65 38.65 38.65 0.2K
09:40 38.70 38.70 38.70 38.70 0.1K
09:45 38.68 38.68 38.68 38.68 0.0K
09:50 38.68 38.68 38.66 38.66 0.0K
10:00 38.68 38.68 38.68 38.68 0.2K
10:10 38.69 38.69 38.69 38.69 0.3K
10:25 38.68 38.68 38.68 38.68 0.0K
10:30 38.66 38.66 38.66 38.66 0.2K
10:55 38.72 38.72 38.72 38.72 0.5K
11:05 38.73 38.73 38.73 38.73 0.3K
11:15 38.73 38.73 38.73 38.73 0.3K
11:40 38.78 38.78 38.78 38.78 0.0K
12:10 38.75 38.75 38.75 38.75 0.1K
12:15 38.78 38.78 38.78 38.78 0.0K
12:20 38.77 38.77 38.77 38.77 2.3K
12:30 38.77 38.77 38.77 38.77 0.5K
12:35 38.76 38.76 38.76 38.76 2.5K
12:40 38.73 38.73 38.73 38.73 0.0K
12:45 38.74 38.74 38.74 38.74 0.1K
12:50 38.79 38.79 38.79 38.79 0.0K
13:00 38.77 38.77 38.77 38.77 0.3K
13:05 38.77 38.77 38.77 38.77 0.0K
13:10 38.75 38.75 38.75 38.75 0.0K
13:15 38.79 38.79 38.79 38.79 0.2K
13:20 38.77 38.77 38.77 38.77 0.0K
13:30 38.75 38.75 38.75 38.75 0.5K
13:45 38.78 38.78 38.78 38.78 0.2K
13:55 38.80 38.80 38.80 38.80 0.0K
14:20 38.70 38.70 38.70 38.70 0.1K
14:25 38.66 38.66 38.66 38.66 0.2K
14:35 38.65 38.65 38.61 38.61 0.2K
14:40 38.62 38.62 38.62 38.62 0.0K
14:45 38.62 38.62 38.62 38.62 0.1K
15:05 38.57 38.57 38.57 38.57 0.3K
15:10 38.57 38.58 38.57 38.58 0.7K
15:15 38.55 38.55 38.55 38.55 0.0K
15:20 38.55 38.55 38.55 38.55 0.1K
15:25 38.55 38.55 38.55 38.55 0.0K
15:30 38.53 38.53 38.52 38.52 0.5K
15:35 38.50 38.50 38.50 38.50 5.1K
15:45 38.50 38.50 38.50 38.50 0.1K
15:55 38.51 38.51 38.45 38.45 0.0K
16:00 38.44 38.44 38.44 38.44 1.3K
16:15 38.45 38.45 38.45 38.45 0.1K
16:20 38.47 38.47 38.47 38.47 0.1K
16:35 38.47 38.47 38.47 38.47 0.0K
17:00 38.49 38.49 38.49 38.49 0.4K
17:15 38.52 38.52 38.52 38.52 0.0K
17:35 38.47 38.47 38.47 38.47 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar