Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.72 38.72 38.72 38.72 0.1K
09:05 38.70 38.70 38.63 38.67 3.3K
09:10 38.70 38.70 38.70 38.70 0.6K
09:25 38.69 38.69 38.69 38.69 0.0K
09:45 38.78 38.78 38.78 38.78 0.1K
10:00 38.81 38.81 38.81 38.81 0.0K
10:05 38.81 38.81 38.81 38.81 0.2K
10:25 38.78 38.84 38.78 38.84 0.1K
10:30 38.77 38.77 38.77 38.77 0.1K
10:35 38.78 38.78 38.78 38.78 0.1K
10:45 38.73 38.73 38.73 38.73 0.6K
10:50 38.72 38.72 38.72 38.72 1.3K
11:05 38.74 38.74 38.74 38.74 0.2K
11:20 38.72 38.75 38.72 38.75 0.1K
11:35 38.78 38.78 38.78 38.78 0.4K
11:45 38.77 38.77 38.77 38.77 0.5K
11:50 38.77 38.78 38.77 38.78 1.6K
11:55 38.82 38.82 38.82 38.82 0.4K
12:05 38.80 38.80 38.80 38.80 0.2K
12:10 38.80 38.80 38.80 38.80 0.2K
12:15 38.82 38.82 38.82 38.82 0.0K
12:20 38.81 38.81 38.80 38.80 0.2K
12:40 38.78 38.78 38.78 38.78 0.1K
12:45 38.77 38.79 38.77 38.79 0.3K
12:50 38.79 38.79 38.77 38.78 1.0K
13:00 38.82 38.83 38.82 38.83 0.2K
13:05 38.82 38.82 38.82 38.82 0.0K
13:10 38.82 38.82 38.82 38.82 0.0K
13:15 38.83 38.83 38.83 38.83 0.0K
13:25 38.78 38.78 38.78 38.78 0.0K
13:35 38.79 38.79 38.79 38.79 0.0K
13:40 38.77 38.77 38.77 38.77 0.3K
13:45 38.78 38.78 38.78 38.78 0.0K
13:55 38.76 38.76 38.76 38.76 1.3K
14:05 38.74 38.74 38.74 38.74 0.2K
14:10 38.75 38.75 38.75 38.75 0.0K
14:25 38.85 38.86 38.85 38.86 0.0K
14:30 38.85 38.86 38.84 38.84 0.0K
14:40 38.86 38.86 38.86 38.86 0.3K
14:45 38.84 38.84 38.84 38.84 0.0K
14:50 38.90 38.90 38.90 38.90 0.1K
14:55 38.93 38.93 38.93 38.93 0.5K
15:00 38.96 38.96 38.96 38.96 1.3K
15:15 38.92 38.92 38.92 38.92 0.1K
15:20 38.93 38.93 38.93 38.93 0.2K
15:30 38.98 38.99 38.98 38.99 0.2K
15:40 38.95 38.95 38.95 38.95 0.7K
15:45 38.94 38.94 38.94 38.94 0.0K
15:50 38.98 38.98 38.92 38.92 0.5K
15:55 38.90 38.90 38.90 38.90 0.0K
16:00 38.86 38.86 38.86 38.86 0.5K
16:10 38.84 38.84 38.84 38.84 3.5K
16:20 38.83 38.83 38.83 38.83 0.0K
16:25 38.82 38.82 38.82 38.82 1.0K
16:30 38.87 38.87 38.87 38.87 0.2K
16:40 38.88 38.88 38.88 38.88 0.0K
16:45 38.89 38.89 38.82 38.82 0.5K
16:50 38.85 38.85 38.85 38.85 2.3K
17:00 38.85 38.85 38.85 38.85 0.0K
17:15 38.85 38.86 38.83 38.83 0.4K
17:20 38.82 38.82 38.82 38.82 0.0K
17:35 38.80 38.80 38.80 38.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar