Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.55 38.55 38.55 38.55 1.3K
09:05 38.51 38.51 38.51 38.51 0.0K
09:20 38.58 38.58 38.58 38.58 0.1K
09:25 38.58 38.58 38.58 38.58 0.4K
09:30 38.57 38.57 38.57 38.57 0.0K
09:40 38.56 38.56 38.56 38.56 0.8K
09:45 38.60 38.60 38.60 38.60 0.1K
09:50 38.59 38.64 38.59 38.64 0.6K
09:55 38.57 38.59 38.57 38.59 2.8K
10:00 38.57 38.57 38.53 38.53 0.3K
10:05 38.55 38.55 38.55 38.55 1.2K
10:10 38.58 38.58 38.58 38.58 0.2K
10:35 38.62 38.62 38.62 38.62 0.2K
10:45 38.60 38.60 38.60 38.60 1.3K
10:50 38.58 38.58 38.58 38.58 0.2K
11:00 38.59 38.59 38.59 38.59 0.3K
11:05 38.63 38.63 38.63 38.63 0.2K
11:10 38.62 38.62 38.60 38.62 0.7K
11:15 38.62 38.62 38.61 38.61 1.8K
11:25 38.61 38.61 38.61 38.61 0.0K
11:35 38.64 38.64 38.62 38.62 0.7K
11:40 38.60 38.60 38.60 38.60 0.0K
11:45 38.59 38.59 38.59 38.59 0.0K
12:00 38.63 38.64 38.63 38.64 0.0K
12:05 38.60 38.61 38.60 38.61 0.6K
12:10 38.63 38.64 38.63 38.64 0.1K
12:20 38.69 38.69 38.69 38.69 0.0K
12:25 38.63 38.63 38.63 38.63 0.1K
12:30 38.64 38.64 38.64 38.64 0.2K
12:35 38.70 38.70 38.70 38.70 1.0K
12:40 38.70 38.70 38.69 38.69 0.1K
12:50 38.70 38.70 38.70 38.70 0.0K
12:55 38.69 38.69 38.69 38.69 0.0K
13:05 38.67 38.67 38.67 38.67 0.3K
13:10 38.69 38.69 38.69 38.69 0.0K
13:20 38.68 38.68 38.68 38.68 0.6K
13:25 38.72 38.72 38.72 38.72 0.0K
13:30 38.68 38.69 38.68 38.69 0.4K
13:35 38.70 38.70 38.70 38.70 0.2K
13:40 38.71 38.71 38.71 38.71 0.2K
13:45 38.71 38.71 38.71 38.71 0.4K
13:50 38.72 38.72 38.72 38.72 3.7K
13:55 38.75 38.75 38.75 38.75 0.0K
14:10 38.68 38.68 38.68 38.68 0.5K
14:15 38.72 38.73 38.72 38.73 0.2K
14:25 38.77 38.77 38.77 38.77 0.3K
14:55 38.82 38.83 38.82 38.83 0.3K
15:05 38.76 38.76 38.76 38.76 0.1K
15:10 38.89 38.89 38.89 38.89 0.4K
15:15 38.83 38.83 38.83 38.83 0.0K
15:20 38.90 38.90 38.90 38.90 0.3K
15:30 38.84 38.84 38.84 38.84 0.1K
15:35 38.86 38.89 38.86 38.89 0.3K
15:40 38.85 38.85 38.85 38.85 0.0K
15:45 38.64 38.93 38.64 38.90 0.0K
15:50 38.84 38.84 38.84 38.84 0.0K
15:55 38.92 38.92 38.82 38.82 1.1K
16:05 38.93 38.93 38.93 38.93 1.0K
16:10 38.91 38.91 38.91 38.91 0.0K
16:15 38.93 38.93 38.93 38.93 1.6K
16:25 38.91 38.95 38.91 38.95 0.4K
16:40 38.92 38.92 38.88 38.88 0.3K
16:50 38.90 38.90 38.90 38.90 0.0K
16:55 38.89 38.89 38.89 38.89 0.6K
17:00 38.84 38.84 38.84 38.84 5.5K
17:15 38.83 38.83 38.83 38.83 0.0K
17:30 38.84 38.84 38.84 38.84 0.0K
17:35 38.80 38.80 38.80 38.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar