Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.76 38.76 38.76 38.76 1.1K
09:05 38.75 38.75 38.75 38.75 0.2K
09:25 38.74 38.74 38.74 38.74 0.0K
09:45 38.71 38.71 38.71 38.71 0.0K
10:00 38.70 38.70 38.70 38.70 0.5K
10:20 38.76 38.76 38.76 38.76 0.2K
10:30 38.78 38.78 38.78 38.78 0.2K
10:40 38.81 38.81 38.81 38.81 0.8K
10:55 38.86 38.86 38.86 38.86 0.3K
11:15 38.84 38.84 38.83 38.83 1.4K
11:35 38.84 38.84 38.84 38.84 0.0K
11:50 38.84 38.84 38.83 38.83 0.3K
12:00 38.84 38.84 38.84 38.84 0.0K
12:05 38.82 38.82 38.82 38.82 0.6K
12:15 38.88 38.88 38.88 38.88 0.8K
12:20 38.84 38.86 38.84 38.86 3.9K
12:30 38.85 38.85 38.85 38.85 0.2K
12:45 38.84 38.84 38.84 38.84 0.0K
12:55 38.82 38.82 38.82 38.82 0.1K
13:00 38.79 38.79 38.79 38.79 0.2K
13:05 38.81 38.81 38.81 38.81 0.1K
13:10 38.79 38.79 38.79 38.79 0.0K
13:15 38.83 38.83 38.83 38.83 0.2K
13:30 38.87 38.87 38.87 38.87 0.5K
13:40 38.85 38.85 38.84 38.84 1.2K
13:45 38.84 38.84 38.84 38.84 0.3K
14:00 38.78 38.78 38.76 38.76 0.1K
14:10 38.81 38.81 38.80 38.80 0.7K
14:25 38.84 38.84 38.84 38.84 0.4K
14:35 38.78 38.78 38.78 38.78 0.1K
14:40 38.80 38.81 38.80 38.81 0.2K
14:45 38.79 38.81 38.79 38.81 0.2K
14:50 38.79 38.79 38.79 38.79 0.0K
14:55 38.79 38.79 38.79 38.79 0.0K
15:15 38.83 38.83 38.83 38.83 0.1K
15:20 38.85 38.85 38.85 38.85 0.3K
15:25 38.81 38.81 38.81 38.81 1.1K
15:35 38.83 38.83 38.83 38.83 0.0K
15:40 38.81 38.81 38.79 38.79 0.2K
15:50 38.77 38.77 38.77 38.77 0.1K
15:55 38.77 38.77 38.77 38.77 0.0K
16:00 38.65 38.65 38.65 38.65 0.0K
16:05 38.75 38.75 38.70 38.70 0.3K
16:15 38.74 38.75 38.74 38.75 0.3K
16:20 38.73 38.73 38.73 38.73 0.2K
16:30 38.72 38.72 38.72 38.72 0.1K
16:35 38.74 38.74 38.74 38.74 0.0K
16:40 38.73 38.73 38.73 38.73 0.3K
16:45 38.74 38.74 38.74 38.74 1.3K
16:55 38.70 38.70 38.70 38.70 0.0K
17:00 38.84 38.84 38.84 38.84 0.1K
17:05 38.82 38.82 38.82 38.82 0.7K
17:15 38.83 38.84 38.83 38.84 0.1K
17:35 38.86 38.86 38.86 38.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar