Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.57 38.57 38.57 38.57 0.1K
09:05 38.57 38.57 38.56 38.56 1.5K
09:15 38.55 38.55 38.55 38.55 0.0K
09:40 38.60 38.60 38.59 38.59 0.4K
09:55 38.64 38.64 38.64 38.64 0.0K
10:00 38.66 38.66 38.62 38.62 0.2K
10:25 38.68 38.69 38.68 38.69 0.2K
10:35 38.68 38.70 38.68 38.70 0.5K
10:40 38.70 38.70 38.64 38.64 0.4K
11:20 38.66 38.66 38.66 38.66 0.1K
11:40 38.70 38.70 38.70 38.70 0.1K
11:45 38.68 38.68 38.68 38.68 0.0K
12:00 38.67 38.67 38.67 38.67 0.0K
12:05 38.64 38.64 38.64 38.64 0.1K
12:10 38.64 38.64 38.64 38.64 0.1K
12:15 38.66 38.66 38.66 38.66 0.1K
12:35 38.63 38.63 38.63 38.63 0.9K
12:50 38.67 38.68 38.67 38.68 0.2K
12:55 38.65 38.65 38.65 38.65 0.0K
13:10 38.64 38.64 38.63 38.64 0.9K
13:45 38.65 38.65 38.65 38.65 0.1K
13:50 38.65 38.65 38.65 38.65 0.0K
14:00 38.65 38.65 38.65 38.65 0.0K
14:05 38.66 38.66 38.64 38.64 0.4K
14:10 38.66 38.66 38.66 38.66 0.0K
14:15 38.65 38.65 38.65 38.65 0.2K
14:20 38.67 38.68 38.67 38.68 0.1K
14:30 38.70 38.70 38.64 38.65 0.1K
14:40 38.65 38.70 38.65 38.70 0.8K
14:55 38.72 38.72 38.72 38.72 0.0K
15:05 38.72 38.72 38.72 38.72 0.4K
15:10 38.71 38.71 38.70 38.70 0.1K
15:25 38.70 38.71 38.70 38.71 0.1K
15:30 38.69 38.69 38.69 38.69 0.0K
15:40 38.64 38.64 38.64 38.64 0.0K
15:50 38.62 38.62 38.60 38.61 0.4K
16:10 38.56 38.56 38.56 38.56 0.2K
16:25 38.54 38.54 38.50 38.50 0.7K
16:45 38.54 38.54 38.54 38.54 0.2K
16:50 38.52 38.52 38.52 38.52 0.2K
17:10 38.54 38.54 38.54 38.54 0.0K
17:15 38.55 38.55 38.55 38.55 0.5K
17:20 38.54 38.54 38.54 38.54 0.3K
17:35 38.57 38.57 38.57 38.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar