Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37.78 37.78 37.78 37.78 1.7K
09:05 37.80 37.80 37.80 37.80 0.2K
09:15 37.81 37.88 37.80 37.88 1.5K
09:30 37.83 37.83 37.83 37.83 0.2K
09:40 37.81 37.81 37.81 37.81 0.2K
09:55 37.71 37.71 37.71 37.71 0.3K
10:05 37.75 37.75 37.75 37.75 0.0K
10:25 37.76 37.76 37.76 37.76 0.1K
10:40 37.80 37.80 37.80 37.80 0.2K
10:50 37.85 37.85 37.85 37.85 0.1K
10:55 37.86 37.86 37.86 37.86 0.0K
11:15 37.83 37.83 37.83 37.83 0.1K
11:40 37.87 37.89 37.87 37.89 1.5K
12:00 37.91 37.91 37.91 37.91 0.2K
12:05 37.86 37.86 37.86 37.86 0.0K
12:10 37.92 37.92 37.92 37.92 0.3K
12:15 37.89 37.89 37.89 37.89 0.3K
12:20 37.93 37.93 37.91 37.91 0.9K
12:30 37.93 37.93 37.93 37.93 3.8K
12:50 37.92 37.92 37.92 37.92 0.0K
12:55 37.94 37.94 37.94 37.94 0.4K
13:00 37.93 37.93 37.92 37.92 1.2K
13:05 37.91 37.91 37.91 37.91 0.3K
13:10 37.88 37.88 37.88 37.88 0.0K
13:15 37.89 37.89 37.89 37.89 0.0K
13:25 37.89 37.89 37.88 37.88 0.0K
13:30 37.90 37.90 37.90 37.90 0.0K
13:35 37.92 37.93 37.92 37.92 0.4K
13:40 37.94 37.94 37.94 37.94 0.3K
13:45 37.92 37.92 37.92 37.92 1.0K
14:00 37.94 37.94 37.94 37.94 0.0K
14:05 37.96 37.96 37.96 37.96 0.0K
14:15 37.95 37.97 37.95 37.95 0.2K
14:35 37.97 37.97 37.97 37.97 0.0K
14:40 38.00 38.00 37.99 37.99 0.6K
14:45 38.00 38.00 38.00 38.00 0.2K
14:50 38.00 38.00 38.00 38.00 0.1K
15:00 37.94 37.94 37.94 37.94 0.1K
15:05 37.97 37.97 37.97 37.97 0.0K
15:10 37.97 37.97 37.97 37.97 0.2K
15:20 38.01 38.01 38.01 38.01 0.4K
15:25 37.96 37.96 37.96 37.96 0.1K
15:30 38.02 38.04 38.02 38.04 0.3K
15:45 38.02 38.02 38.02 38.02 0.0K
15:50 37.96 37.96 37.96 37.96 0.0K
15:55 38.01 38.01 38.01 38.01 0.0K
16:00 38.00 38.00 38.00 38.00 0.0K
16:10 38.02 38.06 38.02 38.06 0.5K
16:20 38.05 38.05 38.05 38.05 0.1K
16:30 38.07 38.07 38.07 38.07 0.0K
16:45 38.05 38.05 38.05 38.05 0.2K
16:50 38.02 38.02 38.02 38.02 0.0K
17:05 38.08 38.08 38.08 38.08 0.0K
17:15 38.13 38.13 38.12 38.12 0.3K
17:20 38.07 38.07 38.07 38.07 0.0K
17:25 38.07 38.07 38.07 38.07 0.2K
17:35 38.06 38.06 38.06 38.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar