Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37.44 37.44 37.44 37.44 0.3K
09:15 37.40 37.40 37.40 37.40 0.2K
09:25 37.37 37.37 37.37 37.37 0.0K
09:30 37.39 37.39 37.39 37.39 0.8K
09:55 37.43 37.43 37.43 37.43 0.0K
10:15 37.42 37.42 37.41 37.41 0.0K
10:50 37.38 37.38 37.38 37.38 0.5K
11:15 37.40 37.40 37.40 37.40 0.0K
11:30 37.46 37.46 37.46 37.46 0.0K
11:35 37.45 37.45 37.45 37.45 0.7K
11:40 37.42 37.42 37.42 37.42 0.4K
11:45 37.45 37.45 37.41 37.41 0.3K
11:55 37.44 37.44 37.44 37.44 0.1K
12:05 37.41 37.42 37.40 37.40 0.8K
12:15 37.41 37.41 37.41 37.41 0.0K
12:20 37.41 37.44 37.41 37.41 1.1K
12:45 37.47 37.47 37.47 37.47 0.0K
12:55 37.45 37.45 37.45 37.45 0.2K
13:05 37.42 37.43 37.42 37.43 0.1K
13:10 37.41 37.41 37.40 37.40 0.0K
13:15 37.38 37.38 37.38 37.38 0.1K
13:20 37.41 37.41 37.41 37.41 0.0K
13:25 37.44 37.44 37.44 37.44 0.0K
13:35 37.40 37.44 37.40 37.44 0.3K
13:40 37.43 37.43 37.42 37.42 0.4K
13:45 37.46 37.46 37.46 37.46 0.2K
14:00 37.44 37.44 37.44 37.44 0.2K
14:05 37.42 37.42 37.42 37.42 0.1K
14:10 37.46 37.47 37.46 37.47 0.5K
14:20 37.47 37.47 37.47 37.47 0.0K
14:30 37.40 37.53 37.40 37.43 1.0K
14:40 37.46 37.46 37.46 37.46 0.2K
15:25 37.60 37.60 37.60 37.60 0.3K
15:30 37.59 37.62 37.59 37.62 1.4K
15:45 37.60 37.63 37.60 37.63 0.1K
15:50 37.65 37.65 37.65 37.65 0.3K
15:55 37.66 37.66 37.66 37.66 0.1K
16:00 37.64 37.64 37.62 37.64 0.4K
16:10 37.63 37.65 37.63 37.65 0.3K
16:15 37.66 37.66 37.66 37.66 0.0K
16:25 37.61 37.61 37.61 37.61 0.3K
16:35 37.57 37.57 37.57 37.57 0.5K
16:50 37.59 37.62 37.59 37.62 0.1K
16:55 37.61 37.61 37.61 37.61 0.1K
17:00 37.59 37.59 37.59 37.59 0.0K
17:05 37.61 37.61 37.61 37.61 0.0K
17:10 37.62 37.62 37.62 37.62 0.0K
17:25 37.50 37.50 37.50 37.50 0.6K
17:35 37.46 37.46 37.46 37.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar