Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 37.34 37.34 37.34 37.34 1.5K
09:10 37.35 37.35 37.35 37.35 0.4K
09:15 37.34 37.34 37.34 37.34 0.6K
09:25 37.34 37.34 37.34 37.34 0.0K
09:30 37.35 37.35 37.35 37.35 0.0K
09:40 37.33 37.36 37.33 37.36 0.2K
09:50 37.37 37.37 37.37 37.37 2.4K
09:55 37.35 37.35 37.35 37.35 0.0K
10:00 37.39 37.39 37.39 37.39 1.2K
10:05 37.36 37.36 37.36 37.36 0.6K
10:20 37.37 37.37 37.37 37.37 0.0K
10:25 37.36 37.36 37.36 37.36 0.1K
10:30 37.36 37.36 37.36 37.36 0.0K
10:35 37.30 37.30 37.28 37.28 0.2K
10:40 37.25 37.25 37.25 37.25 0.7K
10:55 37.25 37.25 37.24 37.24 0.9K
11:10 37.25 37.25 37.24 37.24 1.3K
11:25 37.26 37.26 37.26 37.26 0.5K
11:30 37.34 37.34 37.34 37.34 0.0K
11:40 37.31 37.31 37.28 37.28 0.2K
11:50 37.30 37.32 37.30 37.32 1.0K
12:00 37.35 37.35 37.33 37.33 0.4K
12:20 37.34 37.34 37.34 37.34 0.2K
12:45 37.40 37.40 37.40 37.40 0.9K
12:50 37.38 37.38 37.38 37.38 0.1K
13:00 37.39 37.39 37.38 37.39 0.4K
13:05 37.36 37.39 37.36 37.39 0.1K
13:10 37.36 37.39 37.36 37.39 0.6K
13:20 37.41 37.41 37.41 37.41 0.0K
13:25 37.41 37.41 37.41 37.41 0.6K
13:30 37.38 37.39 37.38 37.39 0.4K
13:35 37.34 37.34 37.34 37.34 3.1K
13:40 37.36 37.36 37.36 37.36 0.1K
13:45 37.32 37.32 37.32 37.32 0.2K
13:55 37.34 37.34 37.33 37.33 1.5K
14:05 37.34 37.34 37.34 37.34 0.0K
14:10 37.38 37.38 37.38 37.38 0.4K
14:20 37.35 37.35 37.35 37.35 0.0K
14:25 37.33 37.37 37.33 37.37 1.0K
14:40 37.44 37.44 37.44 37.44 0.0K
14:55 37.40 37.40 37.40 37.40 0.0K
15:00 37.42 37.42 37.38 37.38 0.0K
15:05 37.41 37.41 37.41 37.41 0.0K
15:10 37.37 37.37 37.37 37.37 0.2K
15:15 37.43 37.43 37.43 37.43 0.1K
15:25 37.44 37.44 37.44 37.44 0.4K
15:30 37.38 37.38 37.38 37.38 0.0K
15:35 37.45 37.45 37.45 37.45 0.1K
15:40 37.37 37.39 37.37 37.39 2.5K
15:45 37.38 37.38 37.35 37.35 2.4K
16:00 37.36 37.40 37.36 37.37 0.3K
16:15 37.45 37.45 37.45 37.45 0.1K
16:20 37.42 37.42 37.42 37.42 0.1K
16:25 37.46 37.46 37.43 37.43 0.1K
16:30 37.49 37.49 37.49 37.49 0.1K
16:35 37.50 37.50 37.50 37.50 0.0K
16:40 37.45 37.45 37.45 37.45 0.0K
16:45 37.44 37.44 37.44 37.44 0.0K
16:50 37.44 37.44 37.44 37.44 0.0K
16:55 37.45 37.45 37.45 37.45 0.0K
17:15 37.46 37.46 37.46 37.46 0.7K
17:20 37.49 37.49 37.49 37.49 0.0K
17:25 37.48 37.51 37.48 37.51 0.7K
17:35 37.52 37.52 37.52 37.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar