Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37.91 37.91 37.91 37.91 1.7K
09:15 37.73 37.73 37.73 37.73 1.3K
09:25 37.74 37.74 37.74 37.74 0.1K
09:30 37.74 37.74 37.74 37.74 0.2K
09:35 37.74 37.75 37.74 37.75 0.2K
09:40 37.72 37.72 37.72 37.72 0.1K
10:05 37.58 37.58 37.58 37.58 0.1K
10:20 37.61 37.61 37.61 37.61 0.1K
10:45 37.62 37.62 37.62 37.62 0.0K
11:05 37.59 37.60 37.59 37.60 0.4K
11:10 37.62 37.62 37.62 37.62 0.0K
11:25 37.60 37.60 37.60 37.60 0.4K
11:35 37.63 37.63 37.59 37.59 0.1K
11:50 37.67 37.67 37.67 37.67 0.3K
12:00 37.68 37.68 37.68 37.68 0.2K
12:25 37.65 37.65 37.63 37.64 3.0K
12:30 37.67 37.67 37.67 37.67 0.1K
12:40 37.65 37.65 37.65 37.65 0.0K
12:55 37.69 37.69 37.69 37.69 0.2K
13:00 37.78 37.78 37.78 37.78 0.0K
13:10 37.76 37.76 37.76 37.76 0.0K
13:20 37.80 37.80 37.80 37.80 0.5K
13:25 37.81 37.81 37.81 37.81 0.1K
13:35 37.80 37.80 37.80 37.80 0.5K
13:40 37.80 37.80 37.76 37.76 0.1K
13:45 37.76 37.76 37.75 37.75 1.8K
14:00 37.82 37.82 37.82 37.82 0.2K
14:35 37.81 37.81 37.81 37.81 0.9K
14:40 37.84 37.85 37.84 37.85 0.3K
14:50 37.85 37.85 37.85 37.85 0.2K
14:55 37.88 37.88 37.88 37.88 0.1K
15:00 37.86 37.87 37.86 37.87 2.1K
15:10 37.91 37.91 37.89 37.89 1.0K
15:15 37.92 37.92 37.92 37.92 0.2K
15:25 37.93 37.93 37.92 37.92 0.2K
15:30 37.90 37.90 37.90 37.90 0.7K
15:35 37.89 37.89 37.89 37.89 2.1K
15:50 37.88 37.88 37.88 37.88 0.0K
15:55 37.87 37.89 37.86 37.89 0.8K
16:00 37.87 37.87 37.87 37.87 0.4K
16:10 37.89 37.89 37.89 37.89 0.0K
16:15 37.87 37.89 37.87 37.89 0.1K
16:30 37.80 37.80 37.80 37.80 0.0K
16:35 37.77 37.77 37.75 37.75 1.2K
16:40 37.75 37.81 37.75 37.81 0.5K
16:55 37.76 37.76 37.76 37.76 0.0K
17:00 37.78 37.78 37.78 37.78 0.2K
17:15 37.76 37.76 37.76 37.76 0.1K
17:25 37.75 37.75 37.75 37.75 0.7K
17:35 37.77 37.77 37.77 37.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar