Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 39.13 39.13 39.13 39.13 0.4K
09:15 39.10 39.10 39.10 39.10 0.4K
09:25 39.16 39.16 39.16 39.16 0.0K
09:30 39.10 39.10 39.10 39.10 0.4K
09:35 39.09 39.09 39.05 39.05 0.4K
09:45 39.05 39.07 39.05 39.07 0.1K
09:50 38.98 38.98 38.98 38.98 0.2K
09:55 39.04 39.04 39.04 39.04 0.1K
10:30 39.01 39.01 38.94 38.94 1.4K
10:40 38.90 38.90 38.90 38.90 0.1K
10:45 39.00 39.00 38.98 38.98 1.1K
10:50 39.02 39.02 39.02 39.02 0.1K
10:55 39.04 39.04 39.04 39.04 0.0K
11:00 39.01 39.01 39.01 39.01 5.9K
11:05 39.10 39.10 39.10 39.10 0.2K
11:10 39.11 39.11 39.10 39.10 0.0K
11:15 39.07 39.07 39.06 39.06 0.4K
11:30 39.12 39.12 39.12 39.12 0.3K
11:35 39.07 39.07 39.07 39.07 0.2K
11:40 39.01 39.07 39.01 39.07 0.6K
11:45 39.05 39.05 39.00 39.00 1.2K
11:55 38.94 38.94 38.94 38.94 0.0K
12:15 39.10 39.10 39.10 39.10 0.1K
12:20 39.11 39.11 39.02 39.02 0.2K
12:30 38.99 38.99 38.99 38.99 0.3K
12:35 39.01 39.01 39.01 39.01 0.1K
12:40 38.91 38.91 38.90 38.90 1.1K
12:45 38.88 38.88 38.88 38.88 0.1K
12:55 38.87 38.87 38.78 38.81 10.9K
13:10 38.93 38.93 38.93 38.93 0.3K
13:35 38.85 38.86 38.85 38.86 0.9K
14:00 38.81 38.81 38.75 38.75 1.0K
14:05 38.73 38.73 38.73 38.73 0.5K
14:10 38.68 38.68 38.61 38.61 0.5K
14:15 38.60 38.60 38.60 38.60 0.2K
14:30 38.50 38.50 38.50 38.50 0.1K
14:35 38.23 38.23 38.23 38.23 0.4K
14:40 38.26 38.33 38.26 38.33 0.7K
14:45 38.26 38.26 38.26 38.26 0.1K
14:50 38.32 38.36 38.32 38.35 0.3K
14:55 38.30 38.30 38.30 38.30 0.2K
15:00 38.30 38.30 38.27 38.27 0.1K
15:05 38.28 38.28 38.23 38.23 0.1K
15:10 38.31 38.32 38.31 38.32 0.6K
15:20 38.30 38.30 38.30 38.30 0.8K
15:30 38.22 38.22 38.22 38.22 0.1K
15:35 38.20 38.28 38.20 38.26 3.6K
15:40 38.25 38.25 38.22 38.22 0.1K
15:45 38.23 38.23 38.23 38.23 0.0K
15:55 38.24 38.24 38.24 38.24 0.4K
16:15 38.24 38.24 38.24 38.24 0.0K
16:20 38.30 38.30 38.30 38.30 0.6K
16:25 38.34 38.34 38.30 38.30 0.1K
16:30 38.34 38.35 38.34 38.35 14.4K
16:35 38.36 38.38 38.36 38.38 18.2K
16:40 38.36 38.36 38.36 38.36 0.0K
16:55 38.38 38.38 38.38 38.38 0.1K
17:00 38.40 38.40 38.38 38.38 3.4K
17:05 38.36 38.36 38.36 38.36 0.3K
17:20 38.26 38.26 38.26 38.26 1.3K
17:35 38.34 38.34 38.34 38.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar