Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.97 38.97 38.97 38.97 0.3K
09:10 39.02 39.02 39.02 39.02 0.3K
09:15 39.07 39.07 39.07 39.07 0.2K
09:25 39.06 39.06 39.06 39.06 0.5K
09:35 39.05 39.05 39.05 39.05 1.3K
09:55 39.05 39.05 39.05 39.05 1.0K
10:35 39.03 39.03 39.03 39.03 0.1K
10:40 39.00 39.00 39.00 39.00 2.1K
10:45 39.05 39.05 39.05 39.05 0.3K
11:05 39.06 39.06 39.06 39.06 0.4K
11:10 39.06 39.06 39.06 39.06 0.0K
11:20 39.02 39.02 39.02 39.02 0.1K
11:25 39.03 39.03 39.01 39.01 0.5K
11:30 39.01 39.01 39.01 39.01 1.1K
11:35 38.99 38.99 38.99 38.99 0.1K
11:50 39.00 39.02 39.00 39.02 0.3K
11:55 39.03 39.03 39.03 39.03 0.0K
12:05 39.03 39.03 39.03 39.03 1.0K
12:10 39.06 39.06 39.06 39.06 0.9K
12:30 39.04 39.04 39.04 39.04 0.1K
13:00 38.98 39.02 38.98 39.02 3.0K
13:10 39.04 39.04 39.03 39.03 0.0K
13:15 39.02 39.02 39.02 39.02 0.4K
13:20 39.01 39.01 39.01 39.01 0.3K
13:25 39.02 39.02 39.02 39.02 0.0K
13:30 39.04 39.04 39.04 39.04 1.0K
13:50 38.99 38.99 38.99 38.99 0.1K
14:00 39.04 39.04 39.04 39.04 1.0K
14:05 39.06 39.06 39.06 39.06 0.3K
14:25 39.09 39.09 39.09 39.09 0.5K
14:35 39.06 39.06 39.06 39.06 0.3K
14:45 39.08 39.08 39.08 39.08 0.1K
14:50 39.10 39.10 39.10 39.10 1.0K
15:05 39.09 39.09 39.09 39.09 2.8K
15:10 39.12 39.12 39.12 39.12 0.1K
15:30 39.04 39.04 39.04 39.04 0.3K
15:45 38.95 38.95 38.95 38.95 0.1K
15:50 38.95 38.95 38.94 38.94 1.0K
16:15 39.02 39.02 39.02 39.02 1.3K
16:30 39.03 39.03 39.03 39.03 0.0K
16:35 39.02 39.02 39.02 39.02 0.9K
17:00 38.98 38.98 38.98 38.98 0.2K
17:10 38.95 38.95 38.95 38.95 0.1K
17:20 38.98 38.98 38.98 38.98 0.3K
17:25 38.97 38.97 38.97 38.97 0.6K
17:35 38.98 38.98 38.98 38.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar