Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39.49 39.49 39.47 39.47 1.8K
09:15 39.43 39.43 39.43 39.43 0.1K
09:20 39.41 39.41 39.41 39.41 0.1K
09:40 39.40 39.40 39.40 39.40 2.1K
10:15 39.42 39.42 39.42 39.42 0.1K
10:20 39.41 39.41 39.41 39.41 0.1K
10:40 39.41 39.41 39.41 39.41 0.2K
10:45 39.42 39.42 39.42 39.42 0.0K
11:00 39.39 39.39 39.39 39.39 0.0K
11:05 39.36 39.36 39.36 39.36 0.8K
11:15 39.36 39.36 39.36 39.36 0.3K
11:30 39.39 39.39 39.39 39.39 0.1K
12:05 39.44 39.44 39.44 39.44 0.1K
12:10 39.44 39.44 39.44 39.44 0.5K
12:25 39.40 39.40 39.40 39.40 0.2K
12:30 39.40 39.40 39.40 39.40 0.1K
12:40 39.39 39.39 39.39 39.39 0.1K
13:10 39.42 39.42 39.42 39.42 0.0K
13:15 39.43 39.43 39.43 39.43 0.1K
13:25 39.35 39.35 39.35 39.35 0.9K
13:45 39.29 39.29 39.28 39.28 0.1K
13:50 39.29 39.29 39.28 39.28 0.7K
14:30 39.18 39.18 39.18 39.18 0.1K
14:35 39.20 39.20 39.20 39.20 0.1K
14:40 39.13 39.13 39.11 39.11 0.3K
14:45 39.16 39.16 39.16 39.16 0.7K
14:55 39.11 39.11 39.11 39.11 0.0K
15:15 39.09 39.09 39.09 39.09 0.1K
15:20 39.07 39.07 39.07 39.07 0.1K
15:25 39.00 39.00 38.95 39.00 2.0K
15:30 38.93 38.93 38.93 38.93 0.0K
15:35 38.95 38.95 38.95 38.95 0.7K
15:45 38.87 38.87 38.79 38.79 0.4K
16:05 38.86 38.86 38.86 38.86 0.2K
16:20 38.87 38.87 38.87 38.87 0.1K
16:25 38.91 38.91 38.91 38.91 0.1K
16:30 38.83 38.83 38.83 38.83 0.3K
16:40 38.86 38.87 38.86 38.87 0.1K
17:00 38.91 38.91 38.88 38.88 0.0K
17:15 38.89 38.89 38.89 38.89 0.6K
17:20 38.90 38.90 38.90 38.90 0.2K
17:25 38.90 38.90 38.89 38.89 0.6K
17:35 38.89 38.89 38.89 38.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar