Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39.06 39.06 39.06 39.06 3.2K
09:05 39.04 39.04 39.04 39.04 0.6K
09:15 39.05 39.05 39.05 39.05 0.2K
09:20 39.05 39.05 39.02 39.02 0.5K
09:25 39.03 39.03 39.00 39.00 0.7K
09:30 38.98 38.98 38.98 38.98 0.0K
09:35 38.94 38.95 38.94 38.95 0.1K
09:45 38.94 38.94 38.93 38.93 4.2K
09:50 38.92 38.92 38.92 38.92 0.0K
10:00 38.88 38.88 38.88 38.88 0.0K
10:05 38.87 38.87 38.87 38.87 0.0K
10:15 38.90 38.90 38.90 38.90 0.0K
10:25 38.88 38.88 38.88 38.88 0.1K
10:30 38.90 38.90 38.90 38.90 0.7K
10:35 38.89 38.89 38.89 38.89 1.6K
10:50 38.93 38.93 38.93 38.93 0.0K
11:00 38.87 38.87 38.87 38.87 0.0K
11:05 38.89 38.91 38.89 38.91 0.2K
11:15 38.88 38.88 38.88 38.88 0.3K
11:25 38.93 38.93 38.93 38.93 0.0K
11:30 38.93 38.93 38.93 38.93 0.1K
11:35 38.91 38.93 38.91 38.93 0.1K
11:40 38.90 38.90 38.90 38.90 0.4K
11:45 38.93 38.93 38.92 38.92 3.1K
11:50 38.92 38.92 38.92 38.92 1.3K
12:05 38.93 38.93 38.93 38.93 0.0K
12:15 38.90 38.90 38.90 38.90 0.1K
12:20 38.92 38.92 38.92 38.92 0.0K
12:25 38.92 38.93 38.92 38.93 0.7K
12:35 38.89 38.91 38.89 38.91 0.1K
12:40 38.92 38.92 38.92 38.92 0.4K
12:45 38.92 38.92 38.92 38.92 0.3K
13:00 38.92 38.92 38.92 38.92 0.6K
13:10 38.92 38.92 38.92 38.92 0.0K
13:15 38.91 38.91 38.91 38.91 0.2K
13:20 38.90 38.90 38.90 38.90 0.0K
13:25 38.89 38.91 38.89 38.91 0.7K
13:30 38.89 38.89 38.89 38.89 0.0K
13:45 38.94 38.94 38.94 38.94 0.5K
13:50 38.91 38.94 38.91 38.91 0.3K
13:55 38.95 38.95 38.95 38.95 0.1K
14:00 38.95 38.95 38.95 38.95 0.5K
14:05 38.95 38.95 38.95 38.95 0.0K
14:20 38.99 38.99 38.99 38.99 0.0K
14:25 39.03 39.03 39.03 39.03 4.1K
14:30 39.04 39.04 39.04 39.04 0.8K
14:35 39.04 39.07 39.04 39.07 0.5K
14:40 39.02 39.03 39.02 39.03 0.0K
14:50 39.04 39.04 39.04 39.04 0.0K
15:00 39.01 39.01 39.01 39.01 0.0K
15:15 39.05 39.08 39.05 39.08 0.7K
15:20 39.07 39.07 39.07 39.07 0.0K
15:25 39.09 39.09 39.05 39.05 0.0K
15:35 39.03 39.03 39.03 39.03 0.2K
15:40 39.06 39.09 39.06 39.09 0.5K
15:45 39.07 39.07 39.07 39.07 0.0K
15:50 39.06 39.06 39.06 39.06 0.0K
15:55 39.06 39.06 39.06 39.06 0.0K
16:00 39.05 39.05 39.05 39.05 0.3K
16:05 39.04 39.04 39.04 39.04 0.1K
16:15 39.03 39.03 39.03 39.03 0.0K
16:30 39.08 39.08 39.08 39.08 0.2K
16:40 39.04 39.06 39.04 39.06 0.3K
16:50 39.05 39.05 39.05 39.05 0.0K
17:00 39.04 39.04 39.04 39.04 0.0K
17:15 39.07 39.07 39.04 39.04 0.2K
17:25 39.06 39.06 39.06 39.06 0.9K
17:35 39.08 39.08 39.08 39.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar