Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.90 38.90 38.90 38.90 0.2K
09:10 38.92 38.92 38.92 38.92 0.0K
09:15 38.88 38.88 38.88 38.88 0.0K
09:20 38.85 38.86 38.85 38.86 0.1K
09:25 38.84 38.84 38.84 38.84 0.5K
09:30 38.82 38.82 38.82 38.82 0.0K
09:40 38.83 38.83 38.83 38.83 0.0K
09:55 38.81 38.81 38.81 38.81 0.5K
10:20 38.69 38.72 38.69 38.72 0.1K
10:30 38.70 38.70 38.69 38.69 3.6K
10:35 38.72 38.72 38.68 38.68 0.0K
11:00 38.67 38.72 38.67 38.72 0.4K
11:05 38.71 38.71 38.71 38.71 0.1K
11:20 38.72 38.72 38.72 38.72 0.4K
11:25 38.69 38.69 38.67 38.67 1.0K
11:30 38.70 38.71 38.70 38.71 0.9K
11:40 38.73 38.73 38.73 38.73 0.1K
11:45 38.72 38.72 38.72 38.72 0.0K
11:55 38.71 38.74 38.71 38.74 0.1K
12:05 38.71 38.71 38.71 38.71 1.0K
12:10 38.68 38.68 38.67 38.67 1.1K
12:20 38.67 38.67 38.67 38.67 0.1K
12:40 38.69 38.69 38.69 38.69 0.2K
12:45 38.70 38.70 38.70 38.70 0.0K
12:50 38.74 38.74 38.74 38.74 0.1K
13:10 38.73 38.76 38.72 38.72 2.3K
13:20 38.76 38.76 38.76 38.76 0.0K
13:30 38.77 38.77 38.77 38.77 0.0K
13:40 38.81 38.81 38.81 38.81 0.5K
13:55 38.78 38.78 38.78 38.78 0.1K
14:00 38.80 38.80 38.80 38.80 0.0K
14:05 38.82 38.82 38.80 38.80 0.3K
14:10 38.79 38.79 38.79 38.79 1.2K
14:15 38.79 38.79 38.79 38.79 0.3K
14:45 38.81 38.81 38.81 38.81 1.1K
15:00 38.81 38.81 38.81 38.81 0.0K
15:05 38.81 38.81 38.80 38.80 0.5K
15:15 38.78 38.78 38.78 38.78 0.0K
15:20 38.78 38.78 38.78 38.78 0.0K
15:30 38.84 38.84 38.84 38.84 0.3K
15:40 38.83 38.86 38.83 38.86 0.3K
15:45 38.80 38.80 38.80 38.80 0.0K
15:50 38.82 38.82 38.82 38.82 0.1K
15:55 38.81 38.81 38.81 38.81 0.3K
16:10 38.93 38.95 38.93 38.95 0.6K
16:20 38.94 38.94 38.93 38.93 0.6K
16:25 38.85 38.85 38.85 38.85 0.0K
16:30 38.93 38.93 38.93 38.93 0.6K
16:35 38.93 38.93 38.93 38.93 0.2K
16:40 38.92 38.94 38.92 38.94 0.2K
16:45 38.98 38.98 38.96 38.96 6.2K
16:55 38.93 38.95 38.93 38.95 2.0K
17:05 38.92 38.92 38.92 38.92 0.0K
17:15 39.00 39.00 38.97 38.97 0.1K
17:20 39.00 39.00 39.00 39.00 0.5K
17:25 39.03 39.03 39.03 39.03 0.1K
17:35 39.00 39.00 39.00 39.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar