Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39.08 39.08 39.08 39.08 0.2K
09:15 39.14 39.14 39.14 39.14 0.6K
09:30 39.09 39.09 39.02 39.02 0.7K
09:35 39.04 39.04 39.04 39.04 0.0K
09:50 39.03 39.03 39.03 39.03 0.0K
10:35 39.05 39.06 39.03 39.03 0.9K
10:50 39.06 39.06 39.06 39.06 0.4K
10:55 39.03 39.05 39.03 39.03 0.2K
11:10 39.05 39.05 39.05 39.05 0.6K
11:20 39.04 39.05 39.04 39.05 0.2K
11:25 39.04 39.04 39.04 39.04 0.1K
11:35 39.03 39.03 39.03 39.03 0.0K
12:00 39.05 39.05 39.05 39.05 0.2K
12:05 39.02 39.02 39.02 39.02 0.2K
12:25 39.06 39.06 39.05 39.05 0.1K
12:45 39.04 39.04 39.04 39.04 0.5K
13:05 39.07 39.07 39.07 39.07 0.3K
13:10 39.04 39.06 39.04 39.06 0.7K
13:30 39.05 39.05 39.05 39.05 0.0K
13:40 39.10 39.10 39.10 39.10 0.5K
13:50 39.11 39.11 39.11 39.11 0.0K
13:55 39.08 39.08 39.08 39.08 0.7K
14:00 39.06 39.06 39.06 39.06 1.0K
14:05 39.05 39.05 39.05 39.05 2.4K
14:20 39.01 39.01 39.01 39.01 0.2K
14:35 39.06 39.06 39.06 39.06 0.0K
14:40 39.10 39.10 39.09 39.09 0.4K
15:00 39.08 39.08 39.08 39.08 1.0K
15:05 39.08 39.08 39.08 39.08 0.0K
15:10 39.07 39.07 39.07 39.07 0.3K
15:35 39.04 39.04 39.04 39.04 0.0K
15:45 39.04 39.04 39.00 39.00 1.4K
15:50 39.00 39.00 39.00 39.00 0.1K
15:55 39.02 39.02 39.02 39.02 0.1K
16:05 39.00 39.00 39.00 39.00 0.1K
16:10 38.95 38.97 38.95 38.97 0.1K
16:15 38.96 38.96 38.92 38.92 0.3K
16:20 38.96 38.96 38.96 38.96 0.4K
16:25 38.85 38.85 38.85 38.85 0.0K
16:40 38.85 38.87 38.85 38.87 0.0K
16:50 38.93 38.93 38.93 38.93 0.4K
17:00 39.01 39.01 39.00 39.00 0.9K
17:05 38.99 38.99 38.99 38.99 0.8K
17:10 39.02 39.02 39.02 39.02 0.4K
17:15 38.97 38.97 38.97 38.97 0.1K
17:25 39.00 39.00 39.00 39.00 0.9K
17:35 38.96 38.96 38.96 38.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar