Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39.30 39.30 39.30 39.30 1.0K
09:15 39.33 39.33 39.33 39.33 0.2K
09:25 39.31 39.31 39.31 39.31 0.2K
09:35 39.34 39.37 39.34 39.37 0.5K
09:40 39.38 39.38 39.37 39.37 0.1K
09:45 39.35 39.35 39.35 39.35 0.4K
09:55 39.38 39.38 39.38 39.38 0.1K
10:10 39.40 39.40 39.40 39.40 0.4K
10:30 39.39 39.42 39.39 39.42 0.2K
10:40 39.40 39.40 39.40 39.40 0.0K
10:50 39.35 39.36 39.34 39.36 1.1K
11:10 39.37 39.37 39.37 39.37 0.5K
11:15 39.34 39.34 39.34 39.34 0.0K
11:20 39.33 39.33 39.33 39.33 0.0K
11:25 39.33 39.33 39.33 39.33 0.0K
11:35 39.30 39.30 39.30 39.30 0.9K
11:50 39.29 39.34 39.29 39.34 0.4K
11:55 39.31 39.31 39.31 39.31 0.3K
12:10 39.32 39.32 39.32 39.32 0.2K
12:20 39.33 39.33 39.33 39.33 0.1K
12:25 39.30 39.34 39.30 39.34 0.4K
12:30 39.35 39.35 39.35 39.35 0.2K
12:35 39.33 39.34 39.33 39.34 0.1K
12:50 39.32 39.33 39.32 39.33 0.6K
13:10 39.32 39.32 39.32 39.32 0.0K
13:20 39.35 39.35 39.35 39.35 0.0K
13:30 39.31 39.31 39.31 39.31 0.4K
13:45 39.36 39.36 39.36 39.36 0.5K
14:10 39.35 39.35 39.35 39.35 0.3K
14:20 39.30 39.30 39.30 39.30 0.0K
14:45 39.26 39.26 39.26 39.26 0.1K
14:50 39.21 39.21 39.21 39.21 0.1K
14:55 39.21 39.25 39.20 39.23 0.9K
15:05 39.22 39.22 39.22 39.22 0.0K
15:10 39.19 39.19 39.19 39.19 0.0K
15:15 39.19 39.19 39.19 39.19 0.1K
15:30 39.14 39.14 39.14 39.14 0.0K
15:35 39.07 39.07 39.07 39.07 0.2K
15:40 39.08 39.08 39.08 39.08 0.0K
15:45 39.14 39.14 39.14 39.14 0.3K
16:00 39.13 39.16 39.12 39.12 2.6K
16:05 39.11 39.11 39.11 39.11 0.1K
16:10 38.97 38.97 38.97 38.97 0.0K
16:15 39.02 39.02 39.02 39.02 0.2K
16:20 38.98 38.98 38.98 38.98 0.0K
16:30 38.99 38.99 38.99 38.99 0.9K
16:45 38.89 38.89 38.89 38.89 0.1K
16:50 38.90 38.90 38.90 38.90 0.7K
17:00 38.84 38.87 38.84 38.87 1.2K
17:10 38.77 38.77 38.69 38.69 0.7K
17:15 38.71 38.71 38.71 38.71 0.5K
17:20 38.74 38.74 38.74 38.74 0.3K
17:25 38.76 38.79 38.76 38.79 0.8K
17:35 38.82 38.82 38.82 38.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar