Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.97 38.97 38.97 38.97 0.0K
09:15 38.93 38.93 38.93 38.93 1.5K
09:20 38.92 38.92 38.92 38.92 0.0K
09:50 38.88 38.88 38.88 38.88 0.0K
10:00 38.88 38.88 38.88 38.88 2.0K
10:30 38.95 38.95 38.93 38.93 0.6K
10:35 38.93 38.93 38.93 38.93 0.0K
10:40 38.94 38.94 38.94 38.94 0.0K
10:50 38.92 38.93 38.92 38.93 0.0K
11:05 38.94 38.94 38.94 38.94 0.3K
11:10 38.94 38.94 38.90 38.90 0.1K
11:15 38.94 38.94 38.92 38.92 0.5K
11:20 38.93 38.93 38.91 38.91 1.0K
11:30 38.87 38.91 38.87 38.87 4.0K
11:45 38.87 38.87 38.87 38.87 0.1K
12:25 38.92 38.92 38.92 38.92 0.4K
12:40 38.98 38.98 38.97 38.97 0.5K
12:45 38.99 38.99 38.97 38.97 0.4K
13:00 38.97 38.97 38.97 38.97 0.4K
13:05 38.95 38.95 38.95 38.95 0.0K
13:10 38.97 38.97 38.96 38.96 0.6K
13:20 38.94 38.94 38.94 38.94 0.3K
13:25 38.92 38.92 38.92 38.92 0.5K
13:50 38.86 38.89 38.86 38.89 0.3K
13:55 38.90 38.94 38.90 38.90 1.1K
14:10 38.94 38.95 38.94 38.95 0.3K
14:15 38.92 38.92 38.92 38.92 0.6K
14:20 38.94 38.98 38.94 38.98 0.1K
14:25 38.99 38.99 38.99 38.99 1.7K
14:30 38.98 38.98 38.98 38.98 0.2K
14:40 38.99 38.99 38.99 38.99 2.4K
15:05 39.04 39.04 39.03 39.04 1.4K
15:15 39.02 39.04 39.02 39.04 0.1K
15:20 38.99 39.04 38.99 39.04 0.6K
15:30 39.04 39.04 39.04 39.04 0.4K
15:35 39.06 39.06 39.04 39.04 0.1K
15:40 39.07 39.07 39.07 39.07 0.1K
15:45 39.07 39.07 39.07 39.07 0.3K
15:55 39.08 39.08 39.00 39.00 0.3K
16:00 39.05 39.05 39.02 39.02 0.3K
16:10 38.99 38.99 38.99 38.99 0.2K
16:15 39.05 39.05 39.05 39.05 0.0K
16:30 39.07 39.07 39.07 39.07 0.1K
16:35 39.04 39.04 39.00 39.00 3.0K
16:40 39.06 39.06 39.06 39.06 0.1K
16:55 39.08 39.08 39.08 39.08 0.5K
17:15 39.12 39.12 39.08 39.08 0.6K
17:20 39.09 39.09 39.09 39.09 0.1K
17:25 39.10 39.10 39.06 39.08 0.5K
17:35 39.07 39.07 39.07 39.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar