Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.79 38.79 38.79 38.79 0.3K
09:15 38.79 38.79 38.79 38.79 0.0K
09:20 38.75 38.75 38.75 38.75 0.0K
09:35 38.70 38.70 38.70 38.70 0.1K
09:40 38.74 38.74 38.74 38.74 0.1K
09:50 38.76 38.77 38.76 38.77 0.5K
10:05 38.77 38.78 38.77 38.78 0.3K
10:15 38.80 38.80 38.80 38.80 4.1K
10:35 38.79 38.81 38.79 38.81 0.0K
10:45 38.77 38.77 38.77 38.77 0.0K
10:50 38.78 38.78 38.78 38.78 0.1K
11:05 38.77 38.77 38.77 38.77 0.0K
11:15 38.83 38.83 38.83 38.83 0.3K
11:25 38.83 38.83 38.83 38.83 0.2K
11:35 38.82 38.82 38.81 38.81 0.1K
11:40 38.85 38.85 38.82 38.82 0.3K
11:50 38.83 38.83 38.83 38.83 0.4K
11:55 38.87 38.87 38.86 38.86 3.0K
12:00 38.85 38.85 38.82 38.82 1.3K
12:15 38.79 38.79 38.79 38.79 0.1K
12:25 38.75 38.75 38.75 38.75 0.0K
12:30 38.77 38.77 38.76 38.76 1.0K
12:45 38.78 38.78 38.78 38.78 0.1K
12:55 38.82 38.82 38.82 38.82 0.3K
13:00 38.81 38.81 38.81 38.81 0.3K
13:10 38.85 38.85 38.85 38.85 0.0K
13:20 38.87 38.89 38.87 38.89 0.9K
13:25 38.86 38.86 38.83 38.83 3.1K
13:30 38.87 38.87 38.87 38.87 0.2K
13:35 38.84 38.84 38.84 38.84 0.1K
13:45 38.88 38.88 38.86 38.86 0.4K
13:50 38.88 38.88 38.88 38.88 4.0K
13:55 38.85 38.85 38.79 38.79 0.9K
14:00 38.81 38.81 38.81 38.81 0.0K
14:05 38.81 38.82 38.81 38.82 0.3K
14:10 38.79 38.79 38.79 38.79 0.1K
14:15 38.85 38.85 38.85 38.85 0.1K
14:20 38.82 38.82 38.82 38.82 0.0K
14:25 38.87 38.87 38.87 38.87 0.0K
14:30 38.86 38.86 38.86 38.86 0.3K
14:35 38.87 38.87 38.87 38.87 0.0K
14:45 38.86 38.86 38.86 38.86 0.0K
14:50 38.86 38.86 38.86 38.86 0.0K
14:55 38.83 38.88 38.83 38.88 0.2K
15:00 38.90 38.90 38.86 38.86 0.0K
15:05 38.86 38.86 38.86 38.86 0.0K
15:20 38.89 38.89 38.84 38.84 0.1K
15:30 38.82 38.82 38.82 38.82 0.5K
15:35 38.86 38.86 38.86 38.86 0.0K
15:40 38.85 38.85 38.85 38.85 0.2K
15:45 38.89 38.89 38.89 38.89 0.0K
15:50 38.90 38.90 38.90 38.90 0.1K
16:10 38.91 38.91 38.91 38.91 0.4K
16:15 38.86 38.86 38.86 38.86 0.0K
16:20 38.89 38.89 38.89 38.89 0.0K
16:35 38.85 38.85 38.83 38.83 0.4K
16:40 38.78 38.78 38.75 38.75 0.2K
16:50 38.74 38.74 38.74 38.74 0.3K
17:15 38.70 38.70 38.70 38.70 0.0K
17:25 38.71 38.75 38.71 38.72 0.8K
17:35 38.76 38.76 38.76 38.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar