Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.08 38.08 38.08 38.08 1.4K
09:10 38.00 38.00 38.00 38.00 0.1K
09:25 38.06 38.06 38.06 38.06 0.0K
09:35 38.05 38.05 38.05 38.05 0.6K
10:00 38.05 38.05 38.05 38.05 0.2K
10:15 38.08 38.08 38.08 38.08 0.0K
10:25 38.09 38.09 38.09 38.09 0.2K
10:40 38.08 38.10 38.05 38.10 2.5K
10:45 38.10 38.10 38.10 38.10 0.2K
10:55 38.08 38.08 38.08 38.08 0.3K
11:10 38.05 38.05 38.05 38.05 0.5K
11:15 38.05 38.05 38.05 38.05 0.3K
11:20 38.04 38.04 38.04 38.04 0.2K
11:35 38.00 38.03 38.00 38.03 1.8K
11:40 38.03 38.05 38.03 38.05 0.2K
12:00 38.03 38.04 38.03 38.04 0.4K
12:10 38.07 38.07 38.07 38.07 0.1K
12:20 38.11 38.11 38.11 38.11 0.4K
12:45 38.10 38.13 38.10 38.13 0.1K
13:05 38.10 38.10 38.10 38.10 0.2K
13:10 38.12 38.12 38.12 38.12 0.3K
13:15 38.06 38.10 38.06 38.10 0.4K
13:25 38.10 38.10 38.10 38.10 0.2K
13:30 38.12 38.12 38.11 38.11 0.2K
13:35 38.11 38.11 38.09 38.09 1.1K
13:45 38.06 38.06 38.06 38.06 0.2K
13:50 38.06 38.06 38.04 38.04 0.2K
14:05 38.00 38.00 38.00 38.00 0.0K
14:15 38.00 38.00 38.00 38.00 0.1K
14:20 37.98 38.01 37.98 38.01 0.1K
14:25 38.02 38.02 38.02 38.02 0.0K
14:30 37.78 38.07 37.78 38.00 0.6K
14:35 38.04 38.04 38.04 38.04 0.5K
14:45 38.00 38.05 38.00 38.04 2.0K
14:50 38.05 38.05 38.05 38.05 0.2K
14:55 38.06 38.10 38.06 38.10 0.7K
15:10 38.21 38.21 38.21 38.21 0.1K
15:15 38.23 38.23 38.23 38.23 0.0K
15:35 38.22 38.23 38.22 38.23 0.8K
15:40 38.22 38.22 38.21 38.21 2.2K
15:45 38.21 38.25 38.21 38.25 2.1K
15:50 38.22 38.25 38.22 38.25 0.3K
15:55 38.26 38.27 38.26 38.27 0.5K
16:00 38.21 38.21 38.21 38.21 0.0K
16:15 38.26 38.26 38.26 38.26 0.1K
16:25 38.31 38.31 38.31 38.31 0.3K
16:30 38.30 38.30 38.30 38.30 0.0K
16:35 38.39 38.39 38.39 38.39 0.3K
16:50 38.38 38.38 38.38 38.38 0.3K
16:55 38.39 38.39 38.36 38.38 1.4K
17:15 38.30 38.32 38.30 38.32 0.3K
17:20 38.28 38.28 38.28 38.28 0.3K
17:25 38.28 38.28 38.28 38.28 1.0K
17:35 38.30 38.30 38.30 38.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar