Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37.88 37.88 37.88 37.88 0.4K
09:10 37.89 37.89 37.89 37.89 0.1K
10:00 37.90 37.90 37.90 37.90 0.3K
10:25 37.90 37.91 37.90 37.91 1.5K
10:45 37.93 37.93 37.93 37.93 0.1K
11:00 37.96 37.96 37.96 37.96 0.1K
11:05 37.94 37.94 37.92 37.92 0.2K
11:15 37.90 37.90 37.90 37.90 0.0K
11:40 37.93 37.94 37.93 37.94 0.1K
11:45 37.91 37.94 37.91 37.94 0.1K
12:05 37.90 37.90 37.90 37.90 0.2K
12:10 37.89 37.89 37.89 37.89 2.7K
12:15 37.86 37.86 37.85 37.85 0.3K
12:30 37.85 37.85 37.85 37.85 0.1K
12:35 37.82 37.82 37.82 37.82 0.2K
12:40 37.85 37.85 37.85 37.85 0.3K
12:50 37.85 37.86 37.85 37.86 0.3K
12:55 37.86 37.86 37.85 37.85 0.4K
13:10 37.83 37.83 37.83 37.83 0.3K
13:35 37.88 37.89 37.88 37.89 0.9K
13:50 37.90 37.90 37.90 37.90 0.4K
14:00 37.88 37.91 37.88 37.91 0.1K
14:10 37.92 37.92 37.92 37.92 0.0K
14:15 37.86 37.86 37.86 37.86 0.2K
14:30 37.90 37.90 37.90 37.90 0.1K
14:45 37.92 37.92 37.92 37.92 0.0K
14:50 37.94 37.94 37.94 37.94 0.6K
15:10 37.95 37.95 37.94 37.94 0.4K
15:30 37.94 37.94 37.94 37.94 0.0K
15:45 37.97 37.97 37.94 37.95 1.5K
15:55 37.87 37.87 37.87 37.87 0.5K
16:00 37.82 37.82 37.82 37.82 0.0K
16:05 37.90 37.90 37.90 37.90 1.1K
16:10 37.94 37.94 37.94 37.94 0.7K
16:15 37.93 37.93 37.93 37.93 0.8K
16:20 37.97 37.97 37.97 37.97 0.3K
16:35 37.95 37.96 37.93 37.93 0.5K
16:40 37.87 37.87 37.87 37.87 10.9K
16:50 37.84 37.86 37.84 37.86 2.2K
16:55 37.88 37.88 37.88 37.88 0.3K
17:00 37.84 37.84 37.81 37.81 0.2K
17:05 37.80 37.81 37.80 37.81 3.7K
17:10 37.81 37.85 37.81 37.84 0.2K
17:15 37.89 37.89 37.89 37.89 11.0K
17:20 37.86 37.86 37.86 37.86 0.2K
17:25 37.89 37.92 37.88 37.92 4.3K
17:35 37.89 37.89 37.89 37.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar