Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37.56 37.56 37.56 37.56 1.4K
09:10 37.54 37.54 37.54 37.54 0.5K
09:30 37.50 37.52 37.50 37.52 0.4K
09:45 37.54 37.54 37.54 37.54 1.0K
09:50 37.52 37.55 37.52 37.53 1.3K
09:55 37.53 37.53 37.53 37.53 0.0K
10:00 37.54 37.54 37.54 37.54 0.2K
10:05 37.52 37.53 37.52 37.53 0.4K
10:20 37.51 37.51 37.51 37.51 0.0K
10:35 37.48 37.50 37.48 37.50 0.4K
10:40 37.50 37.50 37.50 37.50 0.4K
10:50 37.51 37.51 37.51 37.51 0.0K
11:05 37.49 37.49 37.49 37.49 0.3K
11:20 37.53 37.53 37.53 37.53 0.6K
11:35 37.48 37.48 37.48 37.48 0.2K
11:40 37.46 37.48 37.46 37.48 0.3K
11:45 37.46 37.46 37.46 37.46 0.1K
11:50 37.48 37.48 37.48 37.48 0.1K
12:10 37.50 37.50 37.50 37.50 0.1K
12:20 37.49 37.49 37.49 37.49 0.1K
12:25 37.47 37.48 37.47 37.48 0.3K
12:30 37.50 37.50 37.50 37.50 0.0K
12:35 37.51 37.51 37.51 37.51 0.3K
12:40 37.49 37.49 37.49 37.49 0.1K
12:45 37.51 37.51 37.51 37.51 0.1K
12:50 37.50 37.50 37.50 37.50 0.0K
13:00 37.47 37.47 37.47 37.47 0.0K
13:05 37.46 37.47 37.46 37.47 1.0K
13:10 37.47 37.47 37.47 37.47 0.0K
13:15 37.45 37.45 37.45 37.45 0.2K
13:20 37.48 37.48 37.48 37.48 0.0K
13:30 37.47 37.47 37.47 37.47 0.2K
13:50 37.43 37.43 37.43 37.43 0.0K
13:55 37.45 37.45 37.45 37.45 1.1K
14:00 37.44 37.44 37.44 37.44 1.0K
14:10 37.43 37.43 37.43 37.43 0.0K
14:15 37.45 37.45 37.45 37.45 0.4K
14:25 37.45 37.45 37.45 37.45 0.0K
14:40 37.46 37.48 37.43 37.43 0.8K
14:50 37.44 37.44 37.44 37.44 0.1K
15:00 37.46 37.47 37.46 37.47 0.7K
15:10 37.46 37.46 37.46 37.46 15.0K
15:15 37.42 37.42 37.42 37.42 1.4K
15:20 37.41 37.41 37.41 37.41 0.2K
15:25 37.46 37.46 37.43 37.43 1.1K
15:35 37.49 37.49 37.49 37.49 0.6K
15:45 37.53 37.53 37.53 37.53 0.3K
15:55 37.50 37.52 37.50 37.52 0.8K
16:00 37.49 37.49 37.49 37.49 0.6K
16:15 37.41 37.41 37.41 37.41 0.7K
16:20 37.40 37.40 37.40 37.40 0.1K
16:30 37.41 37.41 37.40 37.40 0.3K
16:40 37.43 37.43 37.43 37.43 0.2K
16:50 37.40 37.40 37.39 37.39 0.5K
17:15 37.38 37.38 37.36 37.36 0.7K
17:20 37.37 37.37 37.37 37.37 0.1K
17:35 37.38 37.38 37.38 37.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar