Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37.17 37.17 37.17 37.17 0.3K
09:10 37.19 37.19 37.18 37.18 0.8K
09:50 37.25 37.25 37.25 37.25 0.2K
10:05 37.23 37.23 37.23 37.23 0.0K
10:15 37.20 37.20 37.20 37.20 0.3K
10:30 37.19 37.19 37.18 37.18 0.6K
10:45 37.18 37.18 37.17 37.17 0.5K
11:00 37.12 37.15 37.12 37.15 0.3K
11:20 37.13 37.13 37.13 37.13 0.1K
11:30 37.17 37.17 37.11 37.13 0.9K
11:40 37.15 37.16 37.15 37.16 0.6K
11:50 37.16 37.16 37.16 37.16 0.2K
12:05 37.18 37.18 37.18 37.18 0.1K
12:15 37.15 37.15 37.15 37.15 0.0K
12:25 37.18 37.18 37.15 37.15 1.3K
12:30 37.17 37.21 37.17 37.21 0.1K
12:35 37.24 37.29 37.22 37.22 1.2K
12:40 37.22 37.22 37.22 37.22 0.1K
12:55 37.22 37.24 37.22 37.24 0.3K
13:05 37.19 37.23 37.19 37.23 0.3K
13:10 37.23 37.24 37.23 37.24 1.6K
13:25 37.24 37.24 37.20 37.20 0.2K
13:40 37.22 37.22 37.22 37.22 0.1K
13:45 37.24 37.24 37.24 37.24 0.3K
13:50 37.27 37.27 37.24 37.24 0.1K
13:55 37.28 37.29 37.28 37.29 1.0K
14:00 37.29 37.29 37.29 37.29 0.4K
14:20 37.28 37.28 37.28 37.28 1.0K
14:30 37.30 37.30 37.30 37.30 0.4K
14:35 37.27 37.27 37.27 37.27 0.0K
14:55 37.25 37.25 37.25 37.25 0.0K
15:00 37.27 37.27 37.27 37.27 0.7K
15:10 37.32 37.32 37.32 37.32 1.6K
15:30 37.28 37.28 37.28 37.28 0.1K
15:50 37.34 37.34 37.34 37.34 0.5K
15:55 37.33 37.33 37.33 37.33 0.2K
16:00 37.31 37.31 37.31 37.31 0.1K
16:05 37.32 37.32 37.32 37.32 1.1K
16:30 37.34 37.37 37.34 37.37 0.5K
16:40 37.36 37.36 37.36 37.36 1.0K
16:55 37.36 37.36 37.36 37.36 0.5K
17:05 37.37 37.37 37.37 37.37 0.1K
17:10 37.36 37.36 37.36 37.36 0.0K
17:25 37.42 37.42 37.42 37.42 0.0K
17:35 37.44 37.44 37.44 37.44 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar