Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 36.94 36.94 36.94 36.94 0.4K
09:05 36.98 36.98 36.95 36.96 1.4K
09:15 37.01 37.01 36.98 36.98 0.1K
09:20 37.01 37.01 37.01 37.01 0.1K
09:25 37.01 37.01 37.01 37.01 0.0K
09:40 36.94 36.98 36.94 36.98 1.2K
09:50 36.97 36.97 36.97 36.97 0.0K
09:55 36.92 36.92 36.92 36.92 0.0K
10:00 36.92 36.92 36.92 36.92 0.0K
10:10 36.92 36.92 36.91 36.91 0.4K
10:15 36.93 36.93 36.93 36.93 0.5K
10:20 36.92 36.92 36.92 36.92 0.2K
10:25 36.96 36.96 36.96 36.96 0.1K
10:35 37.02 37.02 37.02 37.02 0.0K
10:40 37.03 37.03 37.01 37.01 0.4K
10:45 37.01 37.01 37.01 37.01 0.1K
11:00 36.99 36.99 36.99 36.99 0.3K
11:05 36.96 36.97 36.96 36.97 0.9K
11:10 36.96 36.96 36.96 36.96 0.1K
11:20 36.99 36.99 36.99 36.99 0.0K
11:25 37.00 37.00 36.98 36.98 0.6K
11:30 37.00 37.00 37.00 37.00 0.0K
11:45 37.03 37.03 37.03 37.03 0.2K
11:50 37.02 37.03 37.02 37.03 0.1K
11:55 37.06 37.06 37.06 37.06 0.1K
12:00 37.00 37.00 37.00 37.00 0.1K
12:05 37.04 37.04 37.04 37.04 0.1K
12:35 37.08 37.08 37.07 37.07 0.2K
12:50 37.11 37.11 37.11 37.11 0.0K
12:55 37.10 37.10 37.10 37.10 1.0K
13:05 37.14 37.14 37.14 37.14 0.0K
13:10 37.15 37.17 37.15 37.17 0.1K
13:20 37.16 37.16 37.16 37.16 1.8K
13:25 37.15 37.15 37.15 37.15 0.1K
13:35 37.17 37.17 37.17 37.17 0.4K
13:40 37.16 37.16 37.16 37.16 0.1K
13:50 37.22 37.22 37.22 37.22 0.6K
14:25 37.20 37.20 37.20 37.20 0.0K
14:30 37.09 37.09 37.09 37.09 0.2K
14:35 37.15 37.21 37.15 37.21 0.5K
14:40 37.15 37.15 37.15 37.15 0.0K
15:00 37.12 37.12 37.12 37.12 0.2K
15:25 37.04 37.05 37.04 37.05 1.4K
15:35 37.03 37.03 37.03 37.03 0.1K
16:10 37.00 37.00 37.00 37.00 0.0K
16:15 36.96 37.02 36.96 37.02 5.4K
16:25 36.90 36.90 36.90 36.90 1.7K
16:30 36.88 36.88 36.88 36.88 0.3K
16:35 36.82 36.82 36.82 36.82 0.3K
16:50 36.82 36.82 36.82 36.82 0.1K
16:55 36.86 36.86 36.82 36.82 0.0K
17:15 36.69 36.72 36.69 36.72 0.2K
17:25 36.70 36.70 36.66 36.70 0.5K
17:35 36.65 36.65 36.65 36.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar