Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37.15 37.15 37.15 37.15 0.1K
09:15 37.13 37.13 37.13 37.13 0.1K
09:40 37.23 37.23 37.23 37.23 0.1K
10:00 37.27 37.27 37.27 37.27 0.3K
10:10 37.29 37.29 37.29 37.29 0.1K
10:20 37.25 37.25 37.25 37.25 0.3K
10:30 37.24 37.24 37.24 37.24 0.0K
10:45 37.27 37.27 37.27 37.27 0.1K
10:50 37.26 37.26 37.26 37.26 0.0K
11:05 37.24 37.24 37.24 37.24 0.1K
11:30 37.27 37.30 37.27 37.30 3.8K
11:40 37.29 37.29 37.29 37.29 0.2K
11:50 37.36 37.37 37.36 37.37 0.6K
12:05 37.36 37.36 37.36 37.36 0.1K
12:20 37.32 37.32 37.32 37.32 0.1K
12:30 37.34 37.34 37.34 37.34 1.2K
12:35 37.35 37.35 37.35 37.35 0.6K
12:40 37.34 37.34 37.33 37.33 0.2K
12:45 37.34 37.34 37.34 37.34 0.1K
12:50 37.34 37.34 37.34 37.34 0.3K
12:55 37.34 37.34 37.30 37.30 0.3K
13:00 37.31 37.35 37.31 37.32 0.4K
13:05 37.37 37.37 37.37 37.37 0.8K
13:10 37.36 37.36 37.36 37.36 0.3K
13:15 37.33 37.33 37.30 37.30 0.4K
13:25 37.33 37.33 37.33 37.33 0.1K
13:35 37.33 37.33 37.30 37.30 0.6K
13:45 37.33 37.33 37.33 37.33 0.0K
13:55 37.34 37.34 37.34 37.34 0.3K
14:00 37.31 37.31 37.31 37.31 0.8K
14:20 37.19 37.19 37.19 37.19 0.1K
14:25 37.22 37.22 37.22 37.22 0.3K
14:35 37.19 37.19 37.19 37.19 0.2K
14:40 37.10 37.12 37.10 37.12 0.1K
14:45 37.10 37.10 37.10 37.10 0.2K
15:20 37.23 37.23 37.23 37.23 0.3K
15:30 37.14 37.18 37.14 37.18 0.1K
15:40 37.11 37.11 37.11 37.11 0.1K
15:45 37.13 37.13 37.11 37.11 0.4K
16:00 37.07 37.07 37.07 37.07 1.0K
16:05 37.11 37.11 37.11 37.11 0.0K
16:10 37.09 37.09 37.09 37.09 4.5K
16:20 37.13 37.13 37.13 37.13 0.3K
16:35 37.09 37.09 37.09 37.09 0.1K
16:40 37.13 37.13 37.13 37.13 0.1K
17:00 37.04 37.05 37.04 37.05 0.8K
17:15 37.08 37.08 37.08 37.08 0.3K
17:35 37.20 37.20 37.20 37.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar