Xtrackers Galaxy Physical Ethereum ETC (A4AE1T)

XETH
🏛️ Deutschland →
10.10
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11.19 11.19 11.19 11.19 13.4K
09:05 11.17 11.17 11.16 11.16 0.0K
09:10 11.16 11.19 11.15 11.15 0.4K
09:15 11.18 11.20 11.18 11.20 0.1K
09:20 11.20 11.23 11.20 11.20 3.0K
09:30 11.28 11.28 11.28 11.28 0.0K
09:35 11.26 11.26 11.26 11.26 0.1K
09:40 11.28 11.28 11.25 11.25 0.1K
09:45 11.31 11.31 11.31 11.31 0.0K
10:05 11.45 11.45 11.45 11.45 0.0K
10:10 11.39 11.39 11.39 11.39 0.0K
10:15 11.37 11.37 11.37 11.37 0.1K
10:20 11.42 11.42 11.39 11.42 0.0K
10:30 11.37 11.37 11.37 11.37 1.4K
10:35 11.37 11.41 11.37 11.40 0.5K
10:40 11.41 11.41 11.40 11.40 0.0K
10:50 11.42 11.42 11.42 11.42 0.0K
10:55 11.40 11.40 11.40 11.40 0.0K
11:00 11.39 11.41 11.39 11.41 0.3K
11:20 11.42 11.42 11.40 11.40 4.7K
11:25 11.42 11.42 11.42 11.42 0.0K
11:35 11.41 11.41 11.38 11.38 1.2K
11:40 11.38 11.38 11.38 11.38 0.0K
11:50 11.33 11.34 11.33 11.34 0.1K
11:55 11.34 11.34 11.33 11.33 0.1K
12:00 11.30 11.30 11.30 11.30 0.2K
12:10 11.33 11.33 11.33 11.33 0.0K
12:15 11.30 11.32 11.30 11.32 0.4K
12:20 11.29 11.29 11.29 11.29 0.3K
12:25 11.31 11.31 11.30 11.30 0.0K
12:30 11.30 11.30 11.25 11.25 0.0K
12:35 11.23 11.23 11.20 11.21 0.2K
12:50 11.21 11.22 11.21 11.22 0.0K
12:55 11.24 11.25 11.20 11.24 0.1K
13:00 11.24 11.25 11.24 11.25 0.0K
13:10 11.22 11.23 11.22 11.23 0.0K
13:15 11.22 11.22 11.22 11.22 0.0K
13:20 11.24 11.24 11.24 11.24 0.0K
13:25 11.22 11.22 11.22 11.22 0.1K
13:30 11.19 11.19 11.19 11.19 0.9K
13:40 11.17 11.20 11.17 11.20 0.0K
13:45 11.17 11.17 11.17 11.17 0.1K
13:55 11.22 11.23 11.21 11.21 0.0K
14:00 11.20 11.20 11.20 11.20 0.0K
14:05 11.20 11.20 11.20 11.20 0.1K
14:10 11.20 11.20 11.20 11.20 0.0K
14:45 11.24 11.24 11.24 11.24 0.0K
15:00 11.25 11.25 11.25 11.25 0.0K
15:05 11.25 11.25 11.22 11.22 0.4K
15:10 11.23 11.24 11.23 11.24 0.3K
15:15 11.24 11.39 11.10 11.39 0.0K
15:20 11.41 11.41 11.41 11.41 0.0K
15:30 11.27 11.27 11.27 11.27 0.0K
15:40 11.22 11.22 11.22 11.22 0.0K
15:50 11.17 11.17 11.17 11.17 0.1K
16:00 11.21 11.22 11.21 11.22 0.0K
16:05 11.23 11.23 11.23 11.23 0.0K
16:20 11.23 11.23 11.23 11.23 0.8K
16:25 11.24 11.24 11.24 11.24 0.1K
16:35 11.20 11.22 11.20 11.22 0.1K
16:55 11.24 11.24 11.24 11.24 0.0K
17:05 11.23 11.23 11.23 11.23 0.0K
17:15 11.20 11.20 11.16 11.16 0.0K
17:20 11.18 11.18 11.18 11.18 0.0K
17:25 11.16 11.16 11.16 11.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar