Xtrackers Galaxy Physical Ethereum ETC (A4AE1T)

XETH
🏛️ Deutschland →
10.10
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11.74 11.74 11.74 11.74 2.7K
09:05 11.77 11.77 11.76 11.76 0.4K
09:10 11.77 11.77 11.77 11.77 0.0K
09:15 11.77 11.77 11.76 11.76 1.1K
09:20 11.76 11.76 11.75 11.75 0.0K
09:25 11.75 11.75 11.75 11.75 0.1K
09:30 11.73 11.76 11.73 11.75 0.3K
09:35 11.71 11.71 11.71 11.71 0.0K
09:40 11.72 11.72 11.72 11.72 0.0K
09:45 11.76 11.76 11.76 11.76 0.0K
09:50 11.76 11.78 11.76 11.78 0.4K
10:00 11.80 11.80 11.80 11.80 0.0K
10:05 11.81 11.85 11.81 11.85 0.2K
10:15 11.87 11.87 11.87 11.87 0.0K
10:20 11.86 11.86 11.85 11.85 0.5K
10:25 11.80 11.83 11.80 11.83 0.1K
10:45 11.82 11.83 11.82 11.83 0.0K
10:50 11.80 11.80 11.80 11.80 0.0K
10:55 11.82 11.83 11.82 11.83 0.0K
11:00 11.82 11.82 11.81 11.81 10.0K
11:05 11.78 11.78 11.78 11.78 0.0K
11:10 11.81 11.81 11.81 11.81 0.0K
11:15 11.80 11.80 11.80 11.80 0.0K
11:25 11.77 11.77 11.77 11.77 0.0K
11:35 11.80 11.80 11.80 11.80 0.1K
11:40 11.78 11.78 11.78 11.78 0.0K
11:45 11.77 11.77 11.77 11.77 0.0K
11:55 11.78 11.78 11.78 11.78 0.0K
12:00 11.74 11.74 11.74 11.74 0.0K
12:10 11.80 11.80 11.80 11.80 0.0K
12:15 11.79 11.79 11.79 11.79 0.0K
12:25 11.77 11.77 11.77 11.77 0.0K
12:40 11.81 11.81 11.81 11.81 0.0K
12:45 11.77 11.79 11.76 11.76 0.0K
13:00 11.81 11.81 11.81 11.81 0.0K
13:05 11.79 11.79 11.77 11.77 0.2K
13:10 11.76 11.76 11.75 11.75 0.0K
13:25 11.78 11.78 11.78 11.78 0.0K
13:30 11.78 11.78 11.78 11.78 0.0K
13:40 11.77 11.77 11.77 11.77 0.5K
14:10 11.74 11.74 11.74 11.74 0.1K
14:15 11.76 11.76 11.76 11.76 0.0K
14:20 11.76 11.76 11.76 11.76 0.5K
14:40 11.78 11.78 11.78 11.78 0.2K
14:45 11.79 11.79 11.79 11.79 0.0K
14:50 11.82 11.82 11.82 11.82 0.0K
15:05 11.80 11.80 11.80 11.80 0.2K
15:10 11.80 11.80 11.80 11.80 0.0K
15:15 11.79 11.79 11.79 11.79 0.1K
15:20 11.81 11.83 11.80 11.83 0.1K
15:30 11.81 11.81 11.81 11.81 0.1K
15:40 11.77 11.78 11.76 11.76 1.2K
15:45 11.71 11.71 11.71 11.71 0.0K
15:50 11.70 11.70 11.70 11.70 0.5K
15:55 11.71 11.71 11.71 11.71 0.0K
16:00 11.72 11.74 11.72 11.72 0.3K
16:05 11.72 11.72 11.72 11.72 0.1K
16:25 11.67 11.74 11.67 11.74 0.0K
16:30 11.64 11.68 11.64 11.68 1.9K
16:35 11.69 11.69 11.69 11.69 0.1K
16:40 11.69 11.69 11.68 11.68 0.0K
16:55 11.72 11.72 11.68 11.68 0.0K
17:10 11.67 11.67 11.67 11.67 0.1K
17:15 11.67 11.67 11.67 11.67 0.0K
17:20 11.63 11.63 11.60 11.60 0.1K
17:25 11.60 11.60 11.58 11.58 0.2K
17:35 11.60 11.60 11.60 11.60 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar