Xtrackers Galaxy Physical Ethereum ETC (A4AE1T)

XETH
🏛️ Deutschland →
10.10
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11.78 11.79 11.78 11.79 3.0K
09:05 11.80 11.80 11.77 11.77 0.2K
09:10 11.81 11.81 11.81 11.81 0.2K
09:15 11.81 11.81 11.75 11.75 0.0K
09:20 11.75 11.75 11.75 11.75 0.0K
09:25 11.76 11.76 11.76 11.76 0.0K
09:40 11.77 11.78 11.77 11.78 0.1K
09:45 11.76 11.76 11.76 11.76 1.5K
09:50 11.79 11.79 11.79 11.79 0.0K
10:00 11.81 11.81 11.78 11.78 0.0K
10:05 11.79 11.80 11.79 11.80 0.2K
10:10 11.80 11.80 11.80 11.80 0.0K
10:15 11.75 11.79 11.75 11.79 0.2K
10:35 11.79 11.79 11.77 11.77 0.0K
10:45 11.75 11.76 11.75 11.76 1.9K
10:50 11.81 11.81 11.81 11.81 0.0K
10:55 11.85 11.85 11.85 11.85 0.1K
11:05 11.88 11.88 11.88 11.88 0.0K
11:15 11.88 11.89 11.88 11.89 0.1K
11:30 11.87 11.90 11.87 11.90 0.3K
11:35 11.88 11.88 11.88 11.88 0.0K
11:50 11.83 11.85 11.83 11.85 1.0K
11:55 11.85 11.85 11.85 11.85 0.0K
12:05 11.87 11.87 11.87 11.87 0.0K
12:20 11.87 11.87 11.85 11.85 0.0K
12:25 11.83 11.83 11.83 11.83 0.0K
12:35 11.85 11.85 11.81 11.81 0.0K
12:40 11.81 11.82 11.81 11.82 0.2K
12:45 11.83 11.83 11.83 11.83 0.0K
12:50 11.85 11.85 11.85 11.85 0.0K
13:00 11.83 11.83 11.83 11.83 0.0K
13:05 11.86 11.86 11.86 11.86 0.3K
13:10 11.83 11.85 11.83 11.85 0.4K
13:15 11.85 11.85 11.82 11.82 0.0K
13:30 11.86 11.86 11.86 11.86 0.0K
13:35 11.86 11.88 11.86 11.88 0.0K
13:50 11.90 11.90 11.90 11.90 0.0K
13:55 11.86 11.86 11.86 11.86 0.1K
14:00 11.90 11.90 11.90 11.90 0.5K
14:05 11.92 11.92 11.92 11.92 0.0K
14:10 11.88 11.88 11.88 11.88 0.0K
14:25 11.82 11.82 11.82 11.82 0.2K
14:35 11.82 11.82 11.82 11.82 0.3K
14:40 11.80 11.80 11.80 11.80 0.1K
14:45 11.83 11.85 11.82 11.84 0.0K
14:55 11.88 11.88 11.88 11.88 0.0K
15:05 11.89 11.89 11.85 11.85 0.0K
15:20 11.87 11.87 11.87 11.87 0.0K
15:30 11.87 11.87 11.87 11.87 0.0K
15:40 12.00 12.01 11.90 11.90 0.0K
15:45 11.89 11.94 11.89 11.94 0.0K
15:50 11.94 11.94 11.85 11.89 0.2K
15:55 11.84 11.86 11.84 11.86 0.1K
16:15 11.83 11.83 11.83 11.83 0.2K
16:20 11.89 11.89 11.89 11.89 0.0K
16:25 11.93 11.93 11.93 11.93 0.0K
16:30 12.01 12.01 12.01 12.01 0.0K
16:35 12.00 12.00 12.00 12.00 0.0K
16:40 11.97 11.97 11.97 11.97 0.3K
16:50 11.91 11.91 11.91 11.91 0.6K
17:00 11.92 11.92 11.92 11.92 0.0K
17:05 11.88 11.90 11.88 11.90 1.9K
17:10 11.90 11.92 11.90 11.92 2.5K
17:15 11.96 11.96 11.92 11.92 0.2K
17:20 11.95 11.95 11.95 11.95 0.0K
17:25 11.93 11.94 11.93 11.94 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar