Xtrackers Galaxy Physical Ethereum ETC (A4AE1T)

XETH
🏛️ Deutschland →
10.10
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11.83 11.84 11.83 11.84 1.7K
09:05 11.83 11.86 11.79 11.80 4.2K
09:10 11.79 11.81 11.79 11.81 3.6K
09:15 11.82 11.85 11.80 11.80 0.6K
09:20 11.82 11.84 11.82 11.82 0.3K
09:25 11.79 11.81 11.59 11.78 1.0K
09:30 11.79 11.79 11.75 11.75 0.4K
09:35 11.74 11.78 11.74 11.78 0.1K
09:40 11.82 11.82 11.79 11.81 0.1K
09:45 11.81 11.81 11.74 11.74 0.1K
09:50 11.73 11.73 11.63 11.68 0.4K
09:55 11.72 11.72 11.72 11.72 0.1K
10:00 11.71 11.71 11.71 11.71 0.0K
10:05 11.67 11.67 11.63 11.63 1.4K
10:10 11.67 11.72 11.67 11.72 0.0K
10:15 11.71 11.77 11.71 11.77 0.5K
10:20 11.75 11.76 11.72 11.76 0.1K
10:25 11.76 11.76 11.76 11.76 0.0K
10:30 11.72 11.74 11.72 11.74 4.5K
10:35 11.72 11.74 11.72 11.74 0.1K
10:40 11.76 11.76 11.76 11.76 0.0K
10:45 11.76 11.76 11.76 11.76 0.0K
10:55 11.76 11.77 11.75 11.77 1.1K
11:00 11.75 11.76 11.75 11.76 0.1K
11:05 11.69 11.70 11.68 11.68 0.7K
11:10 11.70 11.73 11.67 11.70 0.6K
11:15 12.01 12.01 12.01 12.01 0.0K
11:20 11.76 11.76 11.76 11.76 0.1K
11:25 11.76 11.76 11.76 11.76 0.0K
11:35 11.72 11.72 11.72 11.72 0.1K
11:45 11.76 11.79 11.76 11.79 3.9K
11:50 11.88 11.88 11.63 11.65 1.6K
11:55 11.79 11.79 11.79 11.79 0.0K
12:00 11.76 11.76 11.76 11.76 0.2K
12:05 11.74 11.77 11.74 11.77 0.1K
12:15 11.71 11.71 11.71 11.71 0.4K
12:20 11.65 11.65 11.65 11.65 0.0K
12:25 11.67 11.67 11.60 11.60 0.7K
12:35 11.64 11.64 11.62 11.62 0.0K
12:40 11.60 11.64 11.60 11.64 2.3K
12:45 11.61 11.61 11.61 11.61 0.0K
12:50 11.66 11.66 11.62 11.62 0.3K
12:55 11.62 11.64 11.62 11.64 0.0K
13:00 11.64 11.64 11.64 11.64 0.0K
13:10 11.63 11.63 11.63 11.63 0.0K
13:15 11.66 11.66 11.66 11.66 0.0K
13:20 11.65 11.65 11.65 11.65 0.0K
13:25 11.69 11.69 11.68 11.68 0.3K
13:35 11.72 11.73 11.72 11.73 0.0K
13:45 11.73 11.73 11.73 11.73 0.7K
13:50 11.75 11.75 11.75 11.75 0.2K
13:55 11.74 11.74 11.73 11.73 0.0K
14:00 11.74 11.76 11.74 11.76 0.1K
14:05 11.70 11.70 11.70 11.70 0.0K
14:10 11.75 11.75 11.75 11.75 0.0K
14:25 11.81 11.82 11.81 11.82 0.0K
14:35 11.74 11.75 11.74 11.75 0.4K
14:40 11.84 11.84 11.84 11.84 0.0K
14:45 11.84 11.84 11.84 11.84 0.0K
14:50 11.81 11.83 11.81 11.83 1.1K
14:55 11.83 11.87 11.83 11.87 0.5K
15:05 11.87 11.87 11.87 11.87 0.0K
15:10 11.85 11.86 11.85 11.86 0.1K
15:20 11.83 11.83 11.83 11.83 0.0K
15:25 11.91 11.91 11.90 11.90 0.1K
15:30 11.88 11.88 11.80 11.80 0.5K
15:35 11.81 11.86 11.80 11.86 1.4K
15:45 11.77 11.79 11.77 11.79 0.1K
15:50 11.85 11.85 11.80 11.80 0.2K
15:55 11.79 11.79 11.79 11.79 0.1K
16:00 11.84 11.84 11.84 11.84 0.0K
16:05 11.87 11.91 11.84 11.91 0.2K
16:10 11.92 11.92 11.87 11.87 0.0K
16:15 11.92 11.92 11.92 11.92 0.0K
16:20 11.92 11.92 11.89 11.92 0.2K
16:25 11.89 11.89 11.89 11.89 0.0K
16:35 11.90 11.90 11.89 11.89 0.1K
16:55 11.89 11.89 11.89 11.89 0.0K
17:00 11.91 11.91 11.91 11.91 0.1K
17:10 11.86 11.86 11.81 11.81 1.6K
17:20 11.87 11.87 11.83 11.83 0.0K
17:25 11.88 11.88 11.85 11.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar