Xtrackers Galaxy Physical Ethereum ETC (A4AE1T)

XETH
🏛️ Deutschland →
10.10
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11.08 11.08 11.08 11.08 0.5K
09:05 11.09 11.09 11.09 11.09 0.1K
09:10 11.14 11.26 11.12 11.26 1.0K
09:15 11.12 11.12 11.12 11.12 0.0K
09:20 11.12 11.12 11.12 11.12 0.3K
09:25 11.18 11.18 11.18 11.18 0.0K
09:30 11.17 11.17 11.16 11.16 0.0K
09:35 11.15 11.15 11.15 11.15 0.4K
09:40 11.15 11.18 11.15 11.18 0.2K
09:45 11.15 11.18 11.15 11.18 0.5K
09:50 11.17 11.20 11.16 11.20 0.1K
09:55 11.20 11.20 11.13 11.13 0.1K
10:00 11.15 11.19 11.15 11.19 0.6K
10:05 11.22 11.22 11.20 11.20 0.3K
10:10 11.18 11.21 11.18 11.21 0.0K
10:15 11.22 11.22 11.22 11.22 0.1K
10:25 11.20 11.20 11.17 11.17 0.1K
10:30 11.19 11.19 11.19 11.19 1.0K
10:35 11.20 11.20 11.20 11.20 0.0K
10:45 11.19 11.19 11.18 11.18 0.0K
10:50 11.15 11.17 11.15 11.17 0.1K
11:00 11.13 11.13 11.13 11.13 0.9K
11:05 11.14 11.14 11.14 11.14 0.5K
11:10 11.14 11.14 11.14 11.14 0.0K
11:20 11.12 11.12 11.12 11.12 0.0K
11:50 11.13 11.13 11.13 11.13 0.1K
12:00 11.15 11.15 11.11 11.11 0.5K
12:05 11.14 11.14 11.14 11.14 0.0K
12:30 11.10 11.10 11.10 11.10 0.0K
12:40 11.08 11.08 11.08 11.08 0.0K
13:05 11.05 11.05 11.05 11.05 0.0K
13:10 11.03 11.04 11.03 11.04 0.1K
13:15 11.03 11.03 11.03 11.03 0.0K
13:20 11.04 11.04 11.04 11.04 0.0K
13:25 11.01 11.01 11.01 11.01 0.1K
13:30 11.00 11.00 11.00 11.00 0.0K
13:40 11.00 11.00 11.00 11.00 0.0K
13:50 11.03 11.03 11.03 11.03 1.1K
13:55 11.03 11.03 11.01 11.01 0.2K
14:10 10.89 10.89 10.89 10.89 0.0K
14:20 10.90 10.90 10.90 10.90 0.0K
14:25 10.89 10.89 10.86 10.86 0.3K
14:30 10.86 10.86 10.85 10.86 0.3K
14:40 10.88 10.90 10.85 10.90 0.2K
14:45 10.96 10.96 10.96 10.96 0.0K
14:50 10.96 10.96 10.96 10.96 0.0K
15:05 10.96 10.96 10.96 10.96 0.0K
15:10 10.93 10.93 10.93 10.93 0.0K
15:25 10.95 10.96 10.95 10.96 0.0K
15:30 10.96 10.96 10.93 10.93 0.0K
15:40 10.97 11.12 10.97 11.12 0.3K
16:00 11.15 11.68 10.99 11.68 1.4K
16:05 11.43 11.70 11.43 11.70 0.2K
16:10 11.78 11.83 11.75 11.75 1.5K
16:15 11.53 11.89 11.53 11.89 0.3K
16:20 11.74 11.91 11.72 11.72 2.1K
16:25 11.71 11.73 11.67 11.68 0.4K
16:35 11.80 12.00 11.74 11.76 0.4K
16:40 11.75 11.77 11.42 11.77 0.0K
16:45 11.76 11.82 11.76 11.82 0.5K
17:00 11.77 11.90 11.77 11.87 0.3K
17:05 11.83 11.90 11.81 11.81 0.1K
17:10 11.85 11.85 11.82 11.82 0.5K
17:15 11.87 11.87 11.87 11.87 0.3K
17:20 11.88 11.88 11.84 11.84 0.4K
17:25 11.79 11.82 11.79 11.82 2.4K
17:30 11.81 11.81 11.81 11.81 2.6K
17:35 11.86 11.86 11.86 11.86 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar