Xtrackers Galaxy Physical Ethereum ETC (A4AE1T)

XETH
🏛️ Deutschland →
10.10
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9.14 9.15 9.14 9.15 0.8K
09:05 9.15 9.16 9.15 9.16 0.3K
09:10 9.13 9.17 9.13 9.17 0.8K
09:15 9.17 9.40 9.16 9.40 0.1K
09:20 9.16 9.16 9.15 9.16 0.0K
09:25 9.16 9.16 9.16 9.16 0.0K
09:30 9.15 9.17 9.15 9.17 0.0K
09:40 9.18 9.18 9.18 9.18 0.6K
09:45 9.16 9.16 9.16 9.16 0.0K
09:50 9.19 9.19 9.16 9.18 0.1K
09:55 9.17 9.18 9.17 9.18 0.6K
10:00 9.20 9.20 9.20 9.20 0.0K
10:05 9.19 9.21 9.19 9.21 0.0K
10:10 9.20 9.20 9.20 9.20 0.1K
10:20 9.21 9.21 9.19 9.19 0.1K
10:25 9.19 9.19 9.17 9.17 0.1K
10:30 9.17 9.17 9.17 9.17 0.0K
10:35 9.18 9.18 9.18 9.18 0.2K
10:40 9.19 9.20 9.18 9.20 0.4K
10:45 9.19 9.19 9.19 9.19 0.0K
10:50 9.19 9.19 9.17 9.17 0.1K
11:05 9.20 9.20 9.20 9.20 0.0K
11:10 9.19 9.19 9.19 9.19 0.0K
11:20 9.17 9.20 9.17 9.20 0.2K
11:25 9.20 9.20 9.19 9.19 0.1K
11:30 9.20 9.20 9.20 9.20 0.0K
11:35 9.19 9.19 9.19 9.19 0.0K
11:40 9.19 9.19 9.18 9.18 1.2K
11:45 9.18 9.18 9.17 9.17 0.0K
11:50 9.18 9.18 9.15 9.15 0.0K
11:55 9.17 9.17 9.14 9.14 0.3K
12:00 9.17 9.17 9.17 9.18 0.0K
12:05 9.15 9.15 9.15 9.15 0.1K
12:10 9.19 9.19 9.19 9.19 0.0K
12:25 9.24 9.24 9.22 9.22 0.0K
12:30 9.22 9.22 9.21 9.21 0.1K
12:35 9.21 9.21 9.21 9.21 0.0K
12:40 9.19 9.19 9.17 9.17 0.6K
12:50 9.20 9.20 9.20 9.20 0.0K
13:00 9.18 9.18 9.18 9.18 0.0K
13:05 9.20 9.20 9.20 9.20 0.0K
13:10 9.18 9.18 9.18 9.18 0.0K
13:35 9.15 9.18 9.15 9.18 0.0K
13:55 9.19 9.19 9.19 9.19 1.1K
14:00 9.19 9.19 9.19 9.19 2.3K
14:05 9.18 9.18 9.18 9.18 0.3K
14:10 9.20 9.20 9.20 9.20 0.0K
14:20 9.17 9.17 9.17 9.17 0.0K
14:40 9.20 9.20 9.20 9.20 0.2K
14:45 9.19 9.20 9.19 9.20 0.2K
14:50 9.20 9.20 9.20 9.20 0.1K
15:00 9.23 9.23 9.23 9.23 0.0K
15:05 9.20 9.20 9.20 9.20 0.0K
15:15 9.21 9.22 9.21 9.22 0.5K
15:20 9.19 9.20 9.19 9.20 0.1K
15:25 9.20 9.20 9.20 9.20 0.0K
15:30 9.19 9.20 9.19 9.20 0.2K
15:35 9.26 9.28 9.26 9.26 1.5K
15:40 9.29 9.29 9.29 9.29 0.2K
15:45 9.32 9.32 9.32 9.32 0.0K
15:50 9.27 9.30 9.27 9.30 0.0K
15:55 9.33 9.35 9.32 9.35 0.3K
16:00 9.33 9.40 9.33 9.40 0.7K
16:05 9.42 9.42 9.42 9.42 0.2K
16:10 9.42 9.42 9.42 9.42 2.0K
16:15 9.45 9.45 9.45 9.45 1.1K
16:20 9.43 9.43 9.43 9.43 0.0K
16:25 9.43 9.43 9.43 9.43 0.1K
16:30 9.43 9.43 9.43 9.43 0.0K
16:35 9.42 9.42 9.40 9.40 0.3K
16:40 9.40 9.40 9.40 9.40 0.6K
16:45 9.39 9.41 9.39 9.41 0.0K
17:05 9.42 9.42 9.39 9.39 1.5K
17:10 9.42 9.43 9.42 9.43 0.0K
17:15 9.42 9.42 9.42 9.41 0.8K
17:20 9.42 9.42 9.42 9.42 0.0K
17:25 9.40 9.40 9.40 9.40 0.0K
17:35 9.43 9.43 9.43 9.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar