Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 09:05 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 09:15 | 7.65 | 7.66 | 7.65 | 7.66 | 0.1K |
| 09:20 | 7.66 | 7.66 | 7.63 | 7.63 | 0.1K |
| 09:25 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 09:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 09:45 | 7.61 | 7.62 | 7.61 | 7.62 | 0.0K |
| 09:50 | 7.62 | 7.64 | 7.62 | 7.64 | 0.5K |
| 09:55 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 10:00 | 7.62 | 7.62 | 7.60 | 7.60 | 0.2K |
| 10:05 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 10:25 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 10:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 10:35 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 10:40 | 7.64 | 7.64 | 7.63 | 7.63 | 0.0K |
| 10:45 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 10:50 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 10:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 11:05 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 11:10 | 7.62 | 7.64 | 7.62 | 7.64 | 0.1K |
| 11:20 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 11:25 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 11:30 | 7.64 | 7.64 | 7.62 | 7.62 | 1.0K |
| 11:35 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 11:40 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 11:45 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 11:55 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 12:25 | 7.61 | 7.63 | 7.61 | 7.63 | 0.0K |
| 13:10 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 13:25 | 7.61 | 7.61 | 7.60 | 7.60 | 0.0K |
| 13:35 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 13:40 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 13:50 | 7.59 | 7.59 | 7.59 | 7.59 | 1.3K |
| 14:25 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 14:35 | 7.69 | 7.70 | 7.69 | 7.70 | 0.0K |
| 14:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 14:50 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 14:55 | 7.69 | 7.69 | 7.69 | 7.69 | 0.2K |
| 15:05 | 7.72 | 7.72 | 7.72 | 7.72 | 0.6K |
| 15:15 | 7.75 | 7.75 | 7.72 | 7.72 | 0.0K |
| 15:20 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 15:25 | 7.75 | 7.78 | 7.75 | 7.78 | 2.0K |
| 15:30 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 15:35 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.7K |
| 15:45 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
| 15:50 | 7.87 | 7.87 | 7.84 | 7.84 | 2.5K |
| 15:55 | 7.86 | 7.86 | 7.86 | 7.86 | 0.1K |
| 16:10 | 7.89 | 7.89 | 7.89 | 7.89 | 0.1K |
| 16:15 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 16:40 | 7.79 | 7.79 | 7.59 | 7.59 | 0.3K |
| 16:50 | 7.67 | 7.69 | 7.67 | 7.69 | 0.2K |
| 17:05 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 17:15 | 7.71 | 7.74 | 7.71 | 7.74 | 0.8K |
| 17:20 | 7.73 | 7.73 | 7.68 | 7.68 | 0.3K |
| 17:35 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |