Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.22 | 7.22 | 7.22 | 7.22 | 0.8K |
| 09:05 | 7.23 | 7.23 | 7.20 | 7.22 | 0.8K |
| 09:10 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 09:15 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 09:20 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 09:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 09:35 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 09:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 09:55 | 7.25 | 7.25 | 7.25 | 7.25 | 2.0K |
| 10:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 10:05 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 10:10 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 10:20 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 10:30 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 10:50 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 11:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 11:10 | 7.20 | 7.23 | 7.20 | 7.23 | 0.1K |
| 11:15 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 11:20 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 11:25 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 11:30 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 11:45 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 11:50 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 11:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 12:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 12:25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 12:30 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 12:40 | 7.24 | 7.24 | 7.22 | 7.22 | 0.1K |
| 13:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 13:05 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 13:10 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 13:20 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 13:25 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 13:30 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 13:35 | 7.23 | 7.23 | 7.21 | 7.21 | 0.0K |
| 13:40 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 13:45 | 7.20 | 7.20 | 7.18 | 7.18 | 0.1K |
| 14:25 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 14:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 14:45 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 15:00 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 15:05 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 15:15 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 15:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 15:30 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 15:45 | 7.00 | 7.03 | 7.00 | 7.03 | 0.5K |
| 15:55 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 16:00 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 16:05 | 6.99 | 6.99 | 6.97 | 6.97 | 0.3K |
| 16:10 | 6.98 | 6.99 | 6.98 | 6.99 | 0.0K |
| 16:15 | 6.97 | 6.97 | 6.94 | 6.94 | 0.0K |
| 16:20 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0K |
| 16:30 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |
| 16:35 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 16:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
| 16:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 16:50 | 7.02 | 7.05 | 7.02 | 7.05 | 0.4K |
| 17:05 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 17:10 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 17:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 17:25 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |