Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6.89 | 6.92 | 6.89 | 6.92 | 0.2K |
| 09:10 | 6.91 | 6.94 | 6.91 | 6.94 | 0.1K |
| 09:15 | 6.93 | 6.97 | 6.93 | 6.97 | 1.7K |
| 09:25 | 6.91 | 6.91 | 6.90 | 6.90 | 1.2K |
| 09:30 | 6.94 | 6.95 | 6.94 | 6.95 | 0.0K |
| 09:40 | 6.96 | 6.96 | 6.96 | 6.95 | 0.0K |
| 09:45 | 6.96 | 6.96 | 6.96 | 6.96 | 1.1K |
| 10:00 | 6.94 | 6.96 | 6.94 | 6.96 | 0.1K |
| 10:05 | 6.98 | 6.98 | 6.96 | 6.96 | 0.2K |
| 10:10 | 6.98 | 6.99 | 6.98 | 6.99 | 0.6K |
| 10:15 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 10:20 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 10:25 | 7.04 | 7.05 | 7.02 | 7.02 | 0.3K |
| 10:30 | 7.04 | 7.06 | 7.04 | 7.06 | 0.1K |
| 10:40 | 7.01 | 7.02 | 7.01 | 7.02 | 0.0K |
| 10:45 | 7.05 | 7.05 | 7.05 | 7.05 | 4.0K |
| 10:50 | 7.02 | 7.03 | 7.02 | 7.03 | 3.2K |
| 11:00 | 7.05 | 7.07 | 7.05 | 7.06 | 0.1K |
| 11:05 | 7.08 | 7.10 | 7.05 | 7.10 | 0.0K |
| 11:25 | 7.11 | 7.31 | 7.11 | 7.28 | 0.2K |
| 11:35 | 7.10 | 7.10 | 7.06 | 7.06 | 0.4K |
| 11:40 | 7.09 | 7.09 | 7.07 | 7.07 | 0.3K |
| 11:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 11:50 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 11:55 | 7.07 | 7.07 | 7.06 | 7.06 | 0.0K |
| 12:05 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 12:10 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 12:15 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 12:30 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 12:35 | 7.08 | 7.08 | 7.06 | 7.06 | 0.6K |
| 12:40 | 7.05 | 7.06 | 7.05 | 7.06 | 0.3K |
| 12:45 | 7.06 | 7.06 | 7.04 | 7.04 | 0.0K |
| 12:55 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 13:00 | 7.03 | 7.04 | 7.03 | 7.04 | 0.9K |
| 13:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:35 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 13:45 | 7.00 | 7.00 | 7.00 | 7.00 | 1.2K |
| 13:50 | 7.03 | 7.04 | 7.03 | 7.04 | 0.2K |
| 13:55 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 14:00 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 14:05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 14:25 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 14:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 14:50 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 15:00 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 15:05 | 6.99 | 6.99 | 6.99 | 6.99 | 0.4K |
| 15:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 15:30 | 7.03 | 7.05 | 7.02 | 7.02 | 1.5K |
| 15:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 15:40 | 7.00 | 7.01 | 7.00 | 7.01 | 0.1K |
| 15:45 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 15:50 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 16:00 | 7.02 | 7.02 | 7.02 | 7.02 | 1.2K |
| 16:10 | 7.05 | 7.05 | 7.03 | 7.03 | 0.1K |
| 16:15 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 16:25 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 16:35 | 7.09 | 7.09 | 7.03 | 7.03 | 0.0K |
| 16:40 | 7.05 | 7.06 | 7.05 | 7.06 | 0.1K |
| 16:45 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 16:50 | 7.07 | 7.07 | 7.06 | 7.06 | 0.1K |
| 16:55 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 17:00 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 17:05 | 7.10 | 7.10 | 7.09 | 7.09 | 0.0K |
| 17:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 17:25 | 7.07 | 7.09 | 7.07 | 7.07 | 0.3K |
| 17:35 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |