Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 5.07 | 5.07 | 5.07 | 5.07 | 1.3K |
| 09:15 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 09:25 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 09:30 | 5.06 | 5.12 | 5.06 | 5.12 | 0.0K |
| 09:35 | 5.11 | 5.13 | 5.11 | 5.13 | 0.0K |
| 09:40 | 5.12 | 5.12 | 5.11 | 5.11 | 0.0K |
| 09:45 | 5.10 | 5.11 | 5.10 | 5.11 | 0.2K |
| 09:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 09:55 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 10:00 | 5.11 | 5.11 | 5.10 | 5.12 | 0.0K |
| 10:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 10:10 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 10:20 | 5.13 | 5.13 | 5.12 | 5.12 | 1.2K |
| 10:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 10:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 10:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 11:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 12:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 12:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 12:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:00 | 5.19 | 5.19 | 5.17 | 5.17 | 0.1K |
| 13:05 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 13:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 13:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 14:25 | 5.21 | 5.35 | 5.21 | 5.35 | 0.6K |
| 14:30 | 5.21 | 5.23 | 5.21 | 5.23 | 0.1K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:50 | 5.21 | 5.23 | 5.21 | 5.23 | 0.0K |
| 15:55 | 5.23 | 5.24 | 5.23 | 5.23 | 0.0K |
| 16:00 | 5.23 | 5.24 | 5.23 | 5.23 | 0.0K |
| 16:05 | 5.22 | 5.23 | 5.22 | 5.23 | 0.1K |
| 16:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 17:00 | 5.28 | 5.28 | 5.28 | 5.29 | 1.0K |
| 17:15 | 5.30 | 5.32 | 5.29 | 5.32 | 0.0K |
| 17:20 | 5.32 | 5.33 | 5.32 | 5.32 | 6.0K |
| 17:25 | 5.37 | 5.39 | 5.37 | 5.39 | 0.2K |