Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 09:15 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 09:20 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 09:40 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 10:20 | 4.21 | 4.21 | 4.20 | 4.20 | 1.2K |
| 10:25 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 10:45 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 11:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 12:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 13:10 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 14:50 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 14:55 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 15:25 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 15:50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 15:55 | 4.19 | 4.19 | 4.19 | 4.19 | 1.2K |
| 16:20 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 16:25 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 16:45 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 16:55 | 4.15 | 4.15 | 4.14 | 4.14 | 0.5K |
| 17:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 17:05 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 17:15 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 17:25 | 4.17 | 4.17 | 4.16 | 4.16 | 0.3K |
| 17:35 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |