Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 09:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 09:15 | 5.16 | 5.16 | 5.16 | 5.16 | 1.6K |
| 09:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 09:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 09:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 10:25 | 5.18 | 5.19 | 5.18 | 5.19 | 0.0K |
| 10:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 11:25 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 11:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 15:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:10 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 16:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 17:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 17:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |