Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 09:05 | 5.14 | 5.14 | 4.94 | 4.94 | 0.0K |
| 09:15 | 4.98 | 4.98 | 4.97 | 4.97 | 0.2K |
| 09:20 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 09:30 | 4.98 | 4.98 | 4.97 | 4.97 | 0.1K |
| 09:35 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 09:45 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 10:05 | 4.97 | 5.00 | 4.97 | 5.00 | 0.0K |
| 10:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 10:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 10:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 10:50 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 10:55 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 11:05 | 5.11 | 5.11 | 4.97 | 4.97 | 0.1K |
| 11:10 | 4.95 | 4.95 | 4.94 | 4.95 | 0.2K |
| 11:15 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 11:20 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 11:25 | 4.95 | 4.96 | 4.90 | 4.96 | 10.0K |
| 11:30 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 11:35 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 11:40 | 4.95 | 4.95 | 4.94 | 4.94 | 0.0K |
| 12:10 | 4.93 | 4.94 | 4.93 | 4.94 | 0.0K |
| 12:30 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 12:35 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 12:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.8K |
| 12:45 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 13:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 13:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 13:10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 13:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 13:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:10 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 14:20 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 14:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:50 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 15:05 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 15:10 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 15:20 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 15:30 | 5.00 | 5.00 | 4.99 | 4.99 | 3.9K |
| 15:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:45 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 15:50 | 5.01 | 5.03 | 5.01 | 5.03 | 0.0K |
| 16:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 16:10 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 16:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 16:25 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 16:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 16:35 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 16:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 16:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 17:15 | 5.10 | 5.11 | 5.10 | 5.11 | 0.2K |
| 17:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 17:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |