Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 09:10 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 09:55 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 10:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 10:45 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 10:55 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 11:30 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 11:35 | 5.64 | 5.64 | 5.64 | 5.64 | 1.5K |
| 11:45 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 11:50 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 12:05 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 12:15 | 5.63 | 5.63 | 5.63 | 5.63 | 0.4K |
| 12:20 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 12:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 13:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 13:15 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 13:35 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 14:20 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 14:30 | 5.55 | 5.55 | 5.53 | 5.53 | 0.2K |
| 14:55 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 15:05 | 5.54 | 5.54 | 5.54 | 5.54 | 2.7K |
| 15:10 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2K |
| 15:30 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 15:50 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 16:10 | 5.60 | 5.62 | 5.60 | 5.62 | 1.5K |
| 16:35 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 17:20 | 5.58 | 5.58 | 5.58 | 5.58 | 7.8K |
| 17:25 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |