Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 09:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 09:10 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 09:15 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 09:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 09:50 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 10:05 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 10:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 10:45 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 11:05 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 11:20 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 11:30 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 12:20 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 12:25 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 12:35 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 13:10 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 13:25 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 13:40 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 14:15 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 14:25 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 14:30 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 14:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 14:55 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 15:00 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 15:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 15:10 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 15:30 | 5.60 | 5.60 | 5.58 | 5.59 | 0.1K |
| 15:35 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 15:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 15:55 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 16:10 | 5.61 | 5.61 | 5.59 | 5.59 | 0.0K |
| 16:35 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 17:00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.8K |
| 17:15 | 5.60 | 5.60 | 5.60 | 5.60 | 1.1K |