Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 5.74 | 5.74 | 5.74 | 5.74 | 1.7K |
| 09:15 | 5.73 | 5.75 | 5.73 | 5.75 | 0.1K |
| 09:25 | 5.76 | 5.76 | 5.76 | 5.77 | 0.3K |
| 09:30 | 5.77 | 5.77 | 5.75 | 5.75 | 0.0K |
| 09:50 | 5.77 | 5.79 | 5.77 | 5.79 | 0.0K |
| 10:30 | 5.78 | 5.78 | 5.77 | 5.77 | 0.1K |
| 10:55 | 5.79 | 5.79 | 5.77 | 5.77 | 0.0K |
| 11:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 11:35 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 11:45 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 12:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 12:20 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 12:35 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 12:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 12:50 | 5.80 | 5.80 | 5.80 | 5.80 | 1.7K |
| 13:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 13:10 | 5.78 | 5.79 | 5.78 | 5.79 | 0.0K |
| 13:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 13:35 | 5.77 | 5.77 | 5.77 | 5.77 | 14.3K |
| 14:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 14:30 | 5.76 | 5.76 | 5.76 | 5.76 | 4.9K |
| 14:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 14:45 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 14:50 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 15:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:25 | 5.78 | 5.78 | 5.77 | 5.77 | 0.1K |
| 15:30 | 5.78 | 5.78 | 5.76 | 5.78 | 0.0K |
| 15:45 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 16:20 | 5.77 | 5.77 | 5.77 | 5.77 | 34.1K |
| 16:35 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 16:40 | 5.77 | 5.78 | 5.77 | 5.78 | 0.1K |
| 16:45 | 5.78 | 5.78 | 5.78 | 5.78 | 10.0K |
| 16:50 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 16:55 | 5.80 | 5.80 | 5.80 | 5.80 | 10.0K |
| 17:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 17:15 | 5.76 | 5.77 | 5.76 | 5.77 | 0.1K |