Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 09:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 09:55 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 10:20 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 10:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:40 | 5.22 | 5.22 | 5.21 | 5.21 | 0.0K |
| 10:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:05 | 5.19 | 5.19 | 5.18 | 5.18 | 0.1K |
| 11:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:20 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 11:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:40 | 5.19 | 5.19 | 5.18 | 5.18 | 0.0K |
| 12:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 13:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 13:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 13:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:10 | 5.21 | 5.21 | 5.20 | 5.20 | 0.2K |
| 14:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:55 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 15:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 15:20 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 15:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 16:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 16:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 16:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 16:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 17:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |