Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 09:05 | 5.16 | 5.17 | 5.16 | 5.17 | 0.1K |
| 09:10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 09:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:50 | 5.15 | 5.15 | 5.13 | 5.13 | 0.1K |
| 10:10 | 5.18 | 5.18 | 5.17 | 5.17 | 0.5K |
| 10:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 10:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 10:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 10:55 | 5.21 | 5.21 | 5.20 | 5.20 | 0.0K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 12:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 12:55 | 5.23 | 5.23 | 5.23 | 5.23 | 1.3K |
| 13:10 | 5.21 | 5.23 | 5.21 | 5.23 | 0.0K |
| 13:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:45 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 14:20 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 14:30 | 5.24 | 5.24 | 5.22 | 5.22 | 0.0K |
| 14:35 | 5.21 | 5.21 | 5.20 | 5.20 | 0.0K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:00 | 5.16 | 5.16 | 5.15 | 5.15 | 0.0K |
| 15:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 15:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 15:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 15:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 16:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 16:30 | 5.19 | 5.19 | 5.18 | 5.18 | 0.1K |
| 16:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 16:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 17:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 17:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 17:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |