Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 09:15 | 5.26 | 5.26 | 5.25 | 5.25 | 0.4K |
| 09:20 | 5.26 | 5.26 | 5.24 | 5.24 | 0.0K |
| 09:25 | 5.25 | 5.26 | 5.25 | 5.26 | 0.2K |
| 09:30 | 5.25 | 5.25 | 5.24 | 5.24 | 0.1K |
| 09:35 | 5.24 | 5.24 | 5.23 | 5.23 | 5.1K |
| 09:40 | 5.23 | 5.23 | 5.22 | 5.22 | 0.0K |
| 09:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 09:50 | 5.25 | 5.25 | 5.23 | 5.23 | 0.0K |
| 09:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 10:05 | 5.24 | 5.25 | 5.24 | 5.25 | 0.0K |
| 10:20 | 5.26 | 5.27 | 5.26 | 5.27 | 0.1K |
| 10:25 | 5.27 | 5.28 | 5.27 | 5.28 | 0.0K |
| 10:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:35 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 10:45 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 10:50 | 5.27 | 5.27 | 5.27 | 5.26 | 0.1K |
| 11:10 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 11:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:50 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 11:55 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 12:00 | 5.27 | 5.28 | 5.27 | 5.28 | 0.3K |
| 12:05 | 5.28 | 5.28 | 5.24 | 5.25 | 0.2K |
| 12:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:30 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 12:40 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 12:50 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 12:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 13:00 | 5.26 | 5.26 | 5.24 | 5.24 | 3.7K |
| 13:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:10 | 5.21 | 5.21 | 5.20 | 5.20 | 0.1K |
| 13:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 13:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:50 | 5.21 | 5.21 | 5.21 | 5.21 | 1.7K |
| 13:55 | 5.19 | 5.19 | 5.19 | 5.19 | 2.5K |
| 14:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 14:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:25 | 5.21 | 5.25 | 5.21 | 5.25 | 8.1K |
| 14:35 | 5.23 | 5.25 | 5.23 | 5.25 | 0.1K |
| 14:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 15:00 | 5.20 | 5.30 | 5.20 | 5.30 | 0.1K |
| 15:05 | 5.33 | 5.33 | 5.33 | 5.33 | 0.4K |
| 15:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:35 | 5.12 | 5.12 | 5.09 | 5.09 | 0.6K |
| 15:40 | 5.09 | 5.09 | 5.08 | 5.08 | 0.1K |
| 15:45 | 5.10 | 5.10 | 5.07 | 5.07 | 0.8K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 16:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 16:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 16:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 16:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 16:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 16:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 17:05 | 5.25 | 5.25 | 5.22 | 5.22 | 0.0K |
| 17:10 | 5.23 | 5.23 | 5.21 | 5.21 | 0.0K |
| 17:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 17:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 17:35 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |